Nilai tukar 20 CHF ke JPY hari ini
Nilai 20 CHF (Franc Swiss) dalam JPY (Yen Jepang) hari ini. Konversikan 20 CHF ke JPY dengan konverter mata uang online.
3863.33 JPY
Perhitungan 20 CHF (Franc Swiss) ke JPY (Yen Jepang) didasarkan pada data terkini per 07.11.2026 16:00 UTC, dan setara dengan 3,863.33 JPY (tiga ribu delapan ratus enam puluh tiga Yen Jepang tiga puluh tiga sen).
Grafik nilai tukar mata uang CHF - JPY
1 Franc Swiss = 193.1663 Yen Jepang
Nilai saat ini pada: 07.11.2026 16:00 UTC
Dinamika nilai 20 CHF ke JPY
| Tanggal | 20,00 CHF | Perubahan harian, JPY | Perubahan harian % |
|---|---|---|---|
| 07.11.2026 | 3.863,32668 JPY | −3,87366 JPY | −0,10% |
| 06.11.2026 | 3.867,20034 JPY | −9,3817 JPY | −0,24% |
| 05.11.2026 | 3.876,58204 JPY | +13,85832 JPY | +0,36% |
| 04.11.2026 | 3.862,72372 JPY | +10,2086 JPY | +0,26% |
| 03.11.2026 | 3.852,51512 JPY | +29,7772 JPY | +0,78% |
| 02.11.2026 | 3.822,73792 JPY | +2,32752 JPY | +0,06% |
| 01.11.2026 | 3.820,4104 JPY | −0,00388 JPY | −0,00% |
| 31.10.2026 | 3.820,41428 JPY | −1,92214 JPY | −0,05% |
| 30.10.2026 | 3.822,33642 JPY | +12,84744 JPY | +0,34% |
| 29.10.2026 | 3.809,48898 JPY | −0,17312 JPY | −0,00% |
| 28.10.2026 | 3.809,6621 JPY | +2,18104 JPY | +0,06% |
| 27.10.2026 | 3.807,48106 JPY | +3,27484 JPY | +0,09% |
| 26.10.2026 | 3.804,20622 JPY | −0,08172 JPY | −0,00% |
| 25.10.2026 | 3.804,28794 JPY | −0,23882 JPY | −0,01% |
| 24.10.2026 | 3.804,52676 JPY | −16,50446 JPY | −0,43% |
| 23.10.2026 | 3.821,03122 JPY | −13,11966 JPY | −0,34% |
| 22.10.2026 | 3.834,15088 JPY | +0,3709 JPY | +0,01% |
| 21.10.2026 | 3.833,77998 JPY | −1,0753 JPY | −0,03% |
| 20.10.2026 | 3.834,85528 JPY | +4,01906 JPY | +0,10% |
| 19.10.2026 | 3.830,83622 JPY | −0,98986 JPY | −0,03% |
| 18.10.2026 | 3.831,82608 JPY | −0,7113 JPY | −0,02% |
| 17.10.2026 | 3.832,53738 JPY | +18,4939 JPY | +0,48% |
| 16.10.2026 | 3.814,04348 JPY | +20,0939 JPY | +0,53% |
| 15.10.2026 | 3.793,94958 JPY | −7,2262 JPY | −0,19% |
| 14.10.2026 | 3.801,17578 JPY | −1,59804 JPY | −0,04% |
| 13.10.2026 | 3.802,77382 JPY | −7,91936 JPY | −0,21% |
| 12.10.2026 | 3.810,69318 JPY | +1,39328 JPY | +0,04% |
| 11.10.2026 | 3.809,2999 JPY | −2,0901 JPY | −0,05% |
| 10.10.2026 | 3.811,3900 JPY | +15,1359 JPY | +0,40% |
| 09.10.2026 | 3.796,2541 JPY | — | — |