Nilai tukar 20 CHF ke KHR hari ini
Nilai 20 CHF (Franc Swiss) dalam KHR (Riel Kamboja) hari ini. Konversikan 20 CHF ke KHR dengan konverter mata uang online.
100936.05 KHR
Perhitungan 20 CHF (Franc Swiss) ke KHR (Riel Kamboja) didasarkan pada data terkini per 21.08.2026 11:00 UTC, dan setara dengan 100,936.05 KHR (seratus ribu sembilan ratus tiga puluh enam Riel Kamboja).
Grafik nilai tukar mata uang CHF - KHR
1 Franc Swiss = 5046.8026 Riel Kamboja
Nilai saat ini pada: 21.08.2026 11:00 UTC
Dinamika nilai 20 CHF ke KHR
| Tanggal | 20,00 CHF | Perubahan harian, KHR | Perubahan harian % |
|---|---|---|---|
| 21.08.2026 | 100.936,05264 KHR | +1.331,57896 KHR | +1,34% |
| 20.08.2026 | 99.604,47368 KHR | +30,78946 KHR | +0,03% |
| 19.08.2026 | 99.573,68422 KHR | −4,47368 KHR | −0,00% |
| 18.08.2026 | 99.578,1579 KHR | +175,78948 KHR | +0,18% |
| 17.08.2026 | 99.402,36842 KHR | +90,00 KHR | +0,09% |
| 16.08.2026 | 99.312,36842 KHR | — | — |
| 15.08.2026 | 99.312,36842 KHR | — | — |
| 14.08.2026 | 99.312,36842 KHR | −232,36842 KHR | −0,23% |
| 13.08.2026 | 99.544,73684 KHR | −215,52632 KHR | −0,22% |
| 12.08.2026 | 99.760,26316 KHR | −92,36842 KHR | −0,09% |
| 11.08.2026 | 99.852,63158 KHR | −160,78948 KHR | −0,16% |
| 10.08.2026 | 100.013,42106 KHR | −98,94736 KHR | −0,10% |
| 09.08.2026 | 100.112,36842 KHR | — | — |
| 08.08.2026 | 100.112,36842 KHR | — | — |
| 07.08.2026 | 100.112,36842 KHR | +49,47368 KHR | +0,05% |
| 06.08.2026 | 100.062,89474 KHR | +288,68422 KHR | +0,29% |
| 05.08.2026 | 99.774,21052 KHR | −140,26316 KHR | −0,14% |
| 04.08.2026 | 99.914,47368 KHR | −160,78948 KHR | −0,16% |
| 03.08.2026 | 100.075,26316 KHR | +769,73684 KHR | +0,78% |
| 02.08.2026 | 99.305,52632 KHR | — | — |
| 01.08.2026 | 99.305,52632 KHR | — | — |
| 31.07.2026 | 99.305,52632 KHR | +212,89474 KHR | +0,21% |
| 30.07.2026 | 99.092,63158 KHR | +149,47368 KHR | +0,15% |
| 29.07.2026 | 98.943,1579 KHR | −425,00 KHR | −0,43% |
| 28.07.2026 | 99.368,1579 KHR | +316,05264 KHR | +0,32% |
| 27.07.2026 | 99.052,10526 KHR | −572,89474 KHR | −0,58% |
| 26.07.2026 | 99.625,00 KHR | — | — |
| 25.07.2026 | 99.625,00 KHR | — | — |
| 24.07.2026 | 99.625,00 KHR | −12,10526 KHR | −0,01% |
| 23.07.2026 | 99.637,10526 KHR | — | — |