Nilai tukar 300 JPY ke IDR hari ini
Nilai 300 JPY (Yen Jepang) dalam IDR (Rupiah Indonesia) hari ini. Konversikan 300 JPY ke IDR dengan konverter mata uang online.
33893.20 IDR
Perhitungan 300 JPY (Yen Jepang) ke IDR (Rupiah Indonesia) didasarkan pada data terkini per 21.09.2026 01:00 UTC, dan setara dengan 33,893.20 IDR (tiga puluh tiga ribu delapan ratus sembilan puluh tiga Rupiah Indonesia).
Grafik nilai tukar mata uang JPY - IDR
1 Yen Jepang = 112.9773 Rupiah Indonesia
Nilai saat ini pada: 21.09.2026 01:00 UTC
Dinamika nilai 300 JPY ke IDR
| Tanggal | 300,00 JPY | Perubahan harian, IDR | Perubahan harian % |
|---|---|---|---|
| 21.09.2026 | 33.893,1996 IDR | +59,1543 IDR | +0,17% |
| 20.09.2026 | 33.834,0453 IDR | −20,4207 IDR | −0,06% |
| 19.09.2026 | 33.854,4660 IDR | −279,8991 IDR | −0,82% |
| 18.09.2026 | 34.134,3651 IDR | +45,9021 IDR | +0,13% |
| 17.09.2026 | 34.088,4630 IDR | −83,8431 IDR | −0,25% |
| 16.09.2026 | 34.172,3061 IDR | −72,9135 IDR | −0,21% |
| 15.09.2026 | 34.245,2196 IDR | −86,5413 IDR | −0,25% |
| 14.09.2026 | 34.331,7609 IDR | +42,8637 IDR | +0,13% |
| 13.09.2026 | 34.288,8972 IDR | −12,1284 IDR | −0,04% |
| 12.09.2026 | 34.301,0256 IDR | +192,2988 IDR | +0,56% |
| 11.09.2026 | 34.108,7268 IDR | −93,2844 IDR | −0,27% |
| 10.09.2026 | 34.202,0112 IDR | −153,7878 IDR | −0,45% |
| 09.09.2026 | 34.355,7990 IDR | +73,5792 IDR | +0,21% |
| 08.09.2026 | 34.282,2198 IDR | +389,8653 IDR | +1,15% |
| 07.09.2026 | 33.892,3545 IDR | −27,4860 IDR | −0,08% |
| 06.09.2026 | 33.919,8405 IDR | −27,0540 IDR | −0,08% |
| 05.09.2026 | 33.946,8945 IDR | −17,8842 IDR | −0,05% |
| 04.09.2026 | 33.964,7787 IDR | +510,3420 IDR | +1,53% |
| 03.09.2026 | 33.454,4367 IDR | +200,0274 IDR | +0,60% |
| 02.09.2026 | 33.254,4093 IDR | −49,4328 IDR | −0,15% |
| 01.09.2026 | 33.303,8421 IDR | +133,6578 IDR | +0,40% |
| 31.08.2026 | 33.170,1843 IDR | +3,0456 IDR | +0,01% |
| 30.08.2026 | 33.167,1387 IDR | +41,2317 IDR | +0,12% |
| 29.08.2026 | 33.125,9070 IDR | −271,2012 IDR | −0,81% |
| 28.08.2026 | 33.397,1082 IDR | −19,6968 IDR | −0,06% |
| 27.08.2026 | 33.416,8050 IDR | +48,2673 IDR | +0,14% |
| 26.08.2026 | 33.368,5377 IDR | −41,1510 IDR | −0,12% |
| 25.08.2026 | 33.409,6887 IDR | +16,1106 IDR | +0,05% |
| 24.08.2026 | 33.393,5781 IDR | −17,4324 IDR | −0,05% |
| 23.08.2026 | 33.411,0105 IDR | — | — |