Nilai tukar 300 JPY ke KHR hari ini
Nilai 300 JPY (Yen Jepang) dalam KHR (Riel Kamboja) hari ini. Konversikan 300 JPY ke KHR dengan konverter mata uang online.
7693.03 KHR
Perhitungan 300 JPY (Yen Jepang) ke KHR (Riel Kamboja) didasarkan pada data terkini per 06.10.2026 12:00 UTC, dan setara dengan 7,693.03 KHR (tujuh ribu enam ratus sembilan puluh tiga Riel Kamboja).
Grafik nilai tukar mata uang JPY - KHR
1 Yen Jepang = 25.6434 Riel Kamboja
Nilai saat ini pada: 06.10.2026 12:00 UTC
Dinamika nilai 300 JPY ke KHR
| Tanggal | 300,00 JPY | Perubahan harian, KHR | Perubahan harian % |
|---|---|---|---|
| 06.10.2026 | 7.693,0263 KHR | −10,2633 KHR | −0,13% |
| 05.10.2026 | 7.703,2896 KHR | +22,8948 KHR | +0,30% |
| 04.10.2026 | 7.680,3948 KHR | — | — |
| 03.10.2026 | 7.680,3948 KHR | — | — |
| 02.10.2026 | 7.680,3948 KHR | −60,3948 KHR | −0,78% |
| 01.10.2026 | 7.740,7896 KHR | +26,4474 KHR | +0,34% |
| 30.09.2026 | 7.714,3422 KHR | +13,4211 KHR | +0,17% |
| 29.09.2026 | 7.700,9211 KHR | −21,7104 KHR | −0,28% |
| 28.09.2026 | 7.722,6315 KHR | +33,9474 KHR | +0,44% |
| 27.09.2026 | 7.688,6841 KHR | — | — |
| 26.09.2026 | 7.688,6841 KHR | — | — |
| 25.09.2026 | 7.688,6841 KHR | −16,9737 KHR | −0,22% |
| 24.09.2026 | 7.705,6578 KHR | +1,5789 KHR | +0,02% |
| 23.09.2026 | 7.704,0789 KHR | −22,8948 KHR | −0,30% |
| 22.09.2026 | 7.726,9737 KHR | −6,3159 KHR | −0,08% |
| 21.09.2026 | 7.733,2896 KHR | −40,2630 KHR | −0,52% |
| 20.09.2026 | 7.773,5526 KHR | — | — |
| 19.09.2026 | 7.773,5526 KHR | — | — |
| 18.09.2026 | 7.773,5526 KHR | −27,6315 KHR | −0,35% |
| 17.09.2026 | 7.801,1841 KHR | −30,3948 KHR | −0,39% |
| 16.09.2026 | 7.831,5789 KHR | −32,7633 KHR | −0,42% |
| 15.09.2026 | 7.864,3422 KHR | −21,7104 KHR | −0,28% |
| 14.09.2026 | 7.886,0526 KHR | −3,1578 KHR | −0,04% |
| 13.09.2026 | 7.889,2104 KHR | — | — |
| 12.09.2026 | 7.889,2104 KHR | — | — |
| 11.09.2026 | 7.889,2104 KHR | −5,5263 KHR | −0,07% |
| 10.09.2026 | 7.894,7367 KHR | +7,8945 KHR | +0,10% |
| 09.09.2026 | 7.886,8422 KHR | +131,0526 KHR | +1,69% |
| 08.09.2026 | 7.755,7896 KHR | +3,5529 KHR | +0,05% |
| 07.09.2026 | 7.752,2367 KHR | — | — |