Nilai tukar 300 JPY ke KHR hari ini
Nilai 300 JPY (Yen Jepang) dalam KHR (Riel Kamboja) hari ini. Konversikan 300 JPY ke KHR dengan konverter mata uang online.
7406.88 KHR
Perhitungan 300 JPY (Yen Jepang) ke KHR (Riel Kamboja) didasarkan pada data terkini per 07.07.2026 17:00 UTC, dan setara dengan 7,406.88 KHR (tujuh ribu empat ratus enam Riel Kamboja).
Grafik nilai tukar mata uang JPY - KHR
1 Yen Jepang = 24.6896 Riel Kamboja
Nilai saat ini pada: 07.07.2026 17:00 UTC
Dinamika nilai 300 JPY ke KHR
| Tanggal | 300,00 JPY | Perubahan harian, KHR | Perubahan harian % |
|---|---|---|---|
| 07.07.2026 | 7.406,8830 KHR | −117,1959 KHR | −1,56% |
| 06.07.2026 | 7.524,0789 KHR | +42,2367 KHR | +0,56% |
| 05.07.2026 | 7.481,8422 KHR | — | — |
| 04.07.2026 | 7.481,8422 KHR | — | — |
| 03.07.2026 | 7.481,8422 KHR | +15,7896 KHR | +0,21% |
| 02.07.2026 | 7.466,0526 KHR | +69,6891 KHR | +0,94% |
| 01.07.2026 | 7.396,3635 KHR | −17,1429 KHR | −0,23% |
| 30.06.2026 | 7.413,5064 KHR | −100,3095 KHR | −1,34% |
| 29.06.2026 | 7.513,8159 KHR | −1,1841 KHR | −0,02% |
| 28.06.2026 | 7.515,00 KHR | — | — |
| 27.06.2026 | 7.515,00 KHR | — | — |
| 26.06.2026 | 7.515,00 KHR | +89,8053 KHR | +1,21% |
| 25.06.2026 | 7.425,1947 KHR | −90,5949 KHR | −1,21% |
| 24.06.2026 | 7.515,7896 KHR | +3,5529 KHR | +0,05% |
| 23.06.2026 | 7.512,2367 KHR | −13,8159 KHR | −0,18% |
| 22.06.2026 | 7.526,0526 KHR | −26,4474 KHR | −0,35% |
| 21.06.2026 | 7.552,5000 KHR | — | — |
| 20.06.2026 | 7.552,5000 KHR | — | — |
| 19.06.2026 | 7.552,5000 KHR | −6,3159 KHR | −0,08% |
| 18.06.2026 | 7.558,8159 KHR | −9,4737 KHR | −0,13% |
| 17.06.2026 | 7.568,2896 KHR | — | — |
| 16.06.2026 | 7.568,2896 KHR | +2,3685 KHR | +0,03% |
| 15.06.2026 | 7.565,9211 KHR | +9,8685 KHR | +0,13% |
| 14.06.2026 | 7.556,0526 KHR | — | — |
| 13.06.2026 | 7.556,0526 KHR | — | — |
| 12.06.2026 | 7.556,0526 KHR | −7,1052 KHR | −0,09% |
| 11.06.2026 | 7.563,1578 KHR | −6,3159 KHR | −0,08% |
| 10.06.2026 | 7.569,4737 KHR | +4,7370 KHR | +0,06% |
| 09.06.2026 | 7.564,7367 KHR | −0,3948 KHR | −0,01% |
| 08.06.2026 | 7.565,1315 KHR | — | — |