Nilai tukar 300 JPY ke KHR hari ini
Nilai 300 JPY (Yen Jepang) dalam KHR (Riel Kamboja) hari ini. Konversikan 300 JPY ke KHR dengan konverter mata uang online.
7641.32 KHR
Perhitungan 300 JPY (Yen Jepang) ke KHR (Riel Kamboja) didasarkan pada data terkini per 22.08.2026 01:00 UTC, dan setara dengan 7,641.32 KHR (tujuh ribu enam ratus empat puluh satu Riel Kamboja).
Grafik nilai tukar mata uang JPY - KHR
1 Yen Jepang = 25.4711 Riel Kamboja
Nilai saat ini pada: 22.08.2026 01:00 UTC
Dinamika nilai 300 JPY ke KHR
| Tanggal | 300,00 JPY | Perubahan harian, KHR | Perubahan harian % |
|---|---|---|---|
| 22.08.2026 | 7.641,3159 KHR | — | — |
| 21.08.2026 | 7.641,3159 KHR | +32,3685 KHR | +0,43% |
| 20.08.2026 | 7.608,9474 KHR | +17,3685 KHR | +0,23% |
| 19.08.2026 | 7.591,5789 KHR | −26,4474 KHR | −0,35% |
| 18.08.2026 | 7.618,0263 KHR | +7,8948 KHR | +0,10% |
| 17.08.2026 | 7.610,1315 KHR | +3,5526 KHR | +0,05% |
| 16.08.2026 | 7.606,5789 KHR | — | — |
| 15.08.2026 | 7.606,5789 KHR | — | — |
| 14.08.2026 | 7.606,5789 KHR | −0,3948 KHR | −0,01% |
| 13.08.2026 | 7.606,9737 KHR | −8,6841 KHR | −0,11% |
| 12.08.2026 | 7.615,6578 KHR | −43,8159 KHR | −0,57% |
| 11.08.2026 | 7.659,4737 KHR | −22,5000 KHR | −0,29% |
| 10.08.2026 | 7.681,9737 KHR | −3,1578 KHR | −0,04% |
| 09.08.2026 | 7.685,1315 KHR | — | — |
| 08.08.2026 | 7.685,1315 KHR | — | — |
| 07.08.2026 | 7.685,1315 KHR | −15,7896 KHR | −0,21% |
| 06.08.2026 | 7.700,9211 KHR | +7,8948 KHR | +0,10% |
| 05.08.2026 | 7.693,0263 KHR | −52,5000 KHR | −0,68% |
| 04.08.2026 | 7.745,5263 KHR | +52,8948 KHR | +0,69% |
| 03.08.2026 | 7.692,6315 KHR | +262,8948 KHR | +3,54% |
| 02.08.2026 | 7.429,7367 KHR | — | — |
| 01.08.2026 | 7.429,7367 KHR | — | — |
| 31.07.2026 | 7.429,7367 KHR | −1,5792 KHR | −0,02% |
| 30.07.2026 | 7.431,3159 KHR | +8,6844 KHR | +0,12% |
| 29.07.2026 | 7.422,6315 KHR | −4,7370 KHR | −0,06% |
| 28.07.2026 | 7.427,3685 KHR | +8,2896 KHR | +0,11% |
| 27.07.2026 | 7.419,0789 KHR | −32,3685 KHR | −0,43% |
| 26.07.2026 | 7.451,4474 KHR | — | — |
| 25.07.2026 | 7.451,4474 KHR | — | — |
| 24.07.2026 | 7.451,4474 KHR | — | — |