Nilai tukar 300 UAH ke KHR hari ini
Nilai 300 UAH (Hryvnia Ukraina) dalam KHR (Riel Kamboja) hari ini. Konversikan 300 UAH ke KHR dengan konverter mata uang online.
27146.05 KHR
Perhitungan 300 UAH (Hryvnia Ukraina) ke KHR (Riel Kamboja) didasarkan pada data terkini per 21.09.2026 17:00 UTC, dan setara dengan 27,146.05 KHR (dua puluh tujuh ribu seratus empat puluh enam Riel Kamboja).
Grafik nilai tukar mata uang UAH - KHR
1 Hryvnia Ukraina = 90.4868 Riel Kamboja
Nilai saat ini pada: 21.09.2026 17:00 UTC
Dinamika nilai 300 UAH ke KHR
| Tanggal | 300,00 UAH | Perubahan harian, KHR | Perubahan harian % |
|---|---|---|---|
| 21.09.2026 | 27.146,0526 KHR | −51,3159 KHR | −0,19% |
| 20.09.2026 | 27.197,3685 KHR | — | — |
| 19.09.2026 | 27.197,3685 KHR | — | — |
| 18.09.2026 | 27.197,3685 KHR | +43,4211 KHR | +0,16% |
| 17.09.2026 | 27.153,9474 KHR | +35,5263 KHR | +0,13% |
| 16.09.2026 | 27.118,4211 KHR | −98,6841 KHR | −0,36% |
| 15.09.2026 | 27.217,1052 KHR | +11,8419 KHR | +0,04% |
| 14.09.2026 | 27.205,2633 KHR | +94,7370 KHR | +0,35% |
| 13.09.2026 | 27.110,5263 KHR | — | — |
| 12.09.2026 | 27.110,5263 KHR | — | — |
| 11.09.2026 | 27.110,5263 KHR | −3,9474 KHR | −0,01% |
| 10.09.2026 | 27.114,4737 KHR | −161,8422 KHR | −0,59% |
| 09.09.2026 | 27.276,3159 KHR | +59,2107 KHR | +0,22% |
| 08.09.2026 | 27.217,1052 KHR | — | — |
| 07.09.2026 | 27.217,1052 KHR | +90,7893 KHR | +0,33% |
| 06.09.2026 | 27.126,3159 KHR | — | — |
| 05.09.2026 | 27.126,3159 KHR | — | — |
| 04.09.2026 | 27.126,3159 KHR | −98,6841 KHR | −0,36% |
| 03.09.2026 | 27.225,00 KHR | −78,9474 KHR | −0,29% |
| 02.09.2026 | 27.303,9474 KHR | +86,8422 KHR | +0,32% |
| 01.09.2026 | 27.217,1052 KHR | — | — |
| 31.08.2026 | 27.217,1052 KHR | +63,1578 KHR | +0,23% |
| 30.08.2026 | 27.153,9474 KHR | — | — |
| 29.08.2026 | 27.153,9474 KHR | — | — |
| 28.08.2026 | 27.153,9474 KHR | — | — |
| 27.08.2026 | 27.153,9474 KHR | +7,8948 KHR | +0,03% |
| 26.08.2026 | 27.146,0526 KHR | +51,3159 KHR | +0,19% |
| 25.08.2026 | 27.094,7367 KHR | — | — |
| 24.08.2026 | 27.094,7367 KHR | +7,8945 KHR | +0,03% |
| 23.08.2026 | 27.086,8422 KHR | — | — |