20 AUD의 JPY 오늘 환율
오늘 20 AUD (호주 달러)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 20 AUD를 JPY로 변환하세요.
2224.83 JPY
20 AUD (호주 달러)에서 JPY (일본 엔)(으)로의 계산은 06.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 2,224.83 JPY(이천이백이십사 일본 엔 팔십삼 센)입니다.
환율 변화 차트 AUD - JPY
1 호주 달러 = 111.2413 일본 엔
현재 환율 기준: 06.08.2026 16:00 UTC
20 AUD에서 JPY로 가치 변화
| 날짜 | 20.00 AUD | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 06.08.2026 | 2,224.82504 JPY | +6.6873 JPY | +0.30% |
| 05.08.2026 | 2,218.13774 JPY | +20.80028 JPY | +0.95% |
| 04.08.2026 | 2,197.33746 JPY | −28.26598 JPY | −1.27% |
| 03.08.2026 | 2,225.60344 JPY | −6.0614 JPY | −0.27% |
| 02.08.2026 | 2,231.66484 JPY | +2.81648 JPY | +0.13% |
| 01.08.2026 | 2,228.84836 JPY | −20.46114 JPY | −0.91% |
| 31.07.2026 | 2,249.3095 JPY | −23.35602 JPY | −1.03% |
| 30.07.2026 | 2,272.66552 JPY | −12.36894 JPY | −0.54% |
| 29.07.2026 | 2,285.03446 JPY | −4.01488 JPY | −0.18% |
| 28.07.2026 | 2,289.04934 JPY | +0.27636 JPY | +0.01% |
| 27.07.2026 | 2,288.77298 JPY | +1.48552 JPY | +0.06% |
| 26.07.2026 | 2,287.28746 JPY | −1.11038 JPY | −0.05% |
| 25.07.2026 | 2,288.39784 JPY | +5.1079 JPY | +0.22% |
| 24.07.2026 | 2,283.28994 JPY | +2.33478 JPY | +0.10% |
| 23.07.2026 | 2,280.95516 JPY | −2.12334 JPY | −0.09% |
| 22.07.2026 | 2,283.0785 JPY | +8.65996 JPY | +0.38% |
| 21.07.2026 | 2,274.41854 JPY | +8.1707 JPY | +0.36% |
| 20.07.2026 | 2,266.24784 JPY | −1.88154 JPY | −0.08% |
| 19.07.2026 | 2,268.12938 JPY | +1.10896 JPY | +0.05% |
| 18.07.2026 | 2,267.02042 JPY | −5.07706 JPY | −0.22% |
| 17.07.2026 | 2,272.09748 JPY | +2.85914 JPY | +0.13% |
| 16.07.2026 | 2,269.23834 JPY | +11.13652 JPY | +0.49% |
| 15.07.2026 | 2,258.10182 JPY | +9.46932 JPY | +0.42% |
| 14.07.2026 | 2,248.6325 JPY | +0.94324 JPY | +0.04% |
| 13.07.2026 | 2,247.68926 JPY | −1.16922 JPY | −0.05% |
| 12.07.2026 | 2,248.85848 JPY | +0.03884 JPY | +0.00% |
| 11.07.2026 | 2,248.81964 JPY | −4.21468 JPY | −0.19% |
| 10.07.2026 | 2,253.03432 JPY | +1.5536 JPY | +0.07% |
| 09.07.2026 | 2,251.48072 JPY | +3.89872 JPY | +0.17% |
| 08.07.2026 | 2,247.5820 JPY | — | — |