20 AUD의 JPY 오늘 환율
오늘 20 AUD (호주 달러)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 20 AUD를 JPY로 변환하세요.
2241.78 JPY
20 AUD (호주 달러)에서 JPY (일본 엔)(으)로의 계산은 21.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 2,241.78 JPY(이천이백사십일 일본 엔 칠십팔 센)입니다.
환율 변화 차트 AUD - JPY
1 호주 달러 = 112.0889 일본 엔
현재 환율 기준: 21.09.2026 16:00 UTC
20 AUD에서 JPY로 가치 변화
| 날짜 | 20.00 AUD | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 2,241.77828 JPY | +9.82146 JPY | +0.44% |
| 20.09.2026 | 2,231.95682 JPY | −5.2551 JPY | −0.23% |
| 19.09.2026 | 2,237.21192 JPY | +21.14252 JPY | +0.95% |
| 18.09.2026 | 2,216.0694 JPY | +2.9412 JPY | +0.13% |
| 17.09.2026 | 2,213.1282 JPY | +3.15558 JPY | +0.14% |
| 16.09.2026 | 2,209.97262 JPY | +6.40548 JPY | +0.29% |
| 15.09.2026 | 2,203.56714 JPY | +2.69006 JPY | +0.12% |
| 14.09.2026 | 2,200.87708 JPY | −4.20212 JPY | −0.19% |
| 13.09.2026 | 2,205.0792 JPY | +0.90072 JPY | +0.04% |
| 12.09.2026 | 2,204.17848 JPY | −7.79398 JPY | −0.35% |
| 11.09.2026 | 2,211.97246 JPY | −3.21692 JPY | −0.15% |
| 10.09.2026 | 2,215.18938 JPY | −5.52216 JPY | −0.25% |
| 09.09.2026 | 2,220.71154 JPY | −6.87912 JPY | −0.31% |
| 08.09.2026 | 2,227.59066 JPY | −22.54938 JPY | −1.00% |
| 07.09.2026 | 2,250.14004 JPY | +2.04312 JPY | +0.09% |
| 06.09.2026 | 2,248.09692 JPY | −1.08858 JPY | −0.05% |
| 05.09.2026 | 2,249.1855 JPY | +5.83592 JPY | +0.26% |
| 04.09.2026 | 2,243.34958 JPY | −33.56844 JPY | −1.47% |
| 03.09.2026 | 2,276.91802 JPY | −12.1986 JPY | −0.53% |
| 02.09.2026 | 2,289.11662 JPY | −0.04672 JPY | −0.00% |
| 01.09.2026 | 2,289.16334 JPY | −3.39406 JPY | −0.15% |
| 31.08.2026 | 2,292.5574 JPY | +0.01018 JPY | +0.00% |
| 30.08.2026 | 2,292.54722 JPY | −1.34696 JPY | −0.06% |
| 29.08.2026 | 2,293.89418 JPY | +2.86166 JPY | +0.12% |
| 28.08.2026 | 2,291.03252 JPY | +5.59766 JPY | +0.24% |
| 27.08.2026 | 2,285.43486 JPY | +5.65224 JPY | +0.25% |
| 26.08.2026 | 2,279.78262 JPY | +3.13762 JPY | +0.14% |
| 25.08.2026 | 2,276.6450 JPY | −0.95992 JPY | −0.04% |
| 24.08.2026 | 2,277.60492 JPY | +3.93396 JPY | +0.17% |
| 23.08.2026 | 2,273.67096 JPY | — | — |