20 EUR의 RON 오늘 환율
오늘 20 EUR (유로)에서 RON (루마니아 레우)까지의 가치. 온라인 환율 변환기를 사용하여 20 EUR를 RON로 변환하세요.
104.78 RON
20 EUR (유로)에서 RON (루마니아 레우)(으)로의 계산은 27.06.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 104.78 RON(백사 루마니아 레우)입니다.
환율 변화 차트 EUR - RON
1 유로 = 5.2391 루마니아 레우
현재 환율 기준: 27.06.2026 01:00 UTC
20 EUR에서 RON로 가치 변화
| 날짜 | 20.00 EUR | 일일 변동, RON | 일일 변동 % |
|---|---|---|---|
| 27.06.2026 | 104.78242 RON | +0.00544 RON | +0.01% |
| 26.06.2026 | 104.77698 RON | −0.00284 RON | −0.00% |
| 25.06.2026 | 104.77982 RON | −0.12244 RON | −0.12% |
| 24.06.2026 | 104.90226 RON | +0.13652 RON | +0.13% |
| 23.06.2026 | 104.76574 RON | −0.01626 RON | −0.02% |
| 22.06.2026 | 104.7820 RON | −0.0075 RON | −0.01% |
| 21.06.2026 | 104.7895 RON | −0.0005 RON | −0.00% |
| 20.06.2026 | 104.7900 RON | +0.05706 RON | +0.05% |
| 19.06.2026 | 104.73294 RON | +0.07608 RON | +0.07% |
| 18.06.2026 | 104.65686 RON | +0.02556 RON | +0.02% |
| 17.06.2026 | 104.6313 RON | −0.09832 RON | −0.09% |
| 16.06.2026 | 104.72962 RON | +0.00166 RON | +0.00% |
| 15.06.2026 | 104.72796 RON | −0.00844 RON | −0.01% |
| 14.06.2026 | 104.7364 RON | +0.00166 RON | +0.00% |
| 13.06.2026 | 104.73474 RON | −0.05064 RON | −0.05% |
| 12.06.2026 | 104.78538 RON | +0.03474 RON | +0.03% |
| 11.06.2026 | 104.75064 RON | −0.03252 RON | −0.03% |
| 10.06.2026 | 104.78316 RON | −0.1015 RON | −0.10% |
| 09.06.2026 | 104.88466 RON | −0.0590 RON | −0.06% |
| 08.06.2026 | 104.94366 RON | −0.06014 RON | −0.06% |
| 07.06.2026 | 105.0038 RON | +0.0083 RON | +0.01% |
| 06.06.2026 | 104.9955 RON | −0.1538 RON | −0.15% |
| 05.06.2026 | 105.1493 RON | −0.00854 RON | −0.01% |
| 04.06.2026 | 105.15784 RON | +0.04264 RON | +0.04% |
| 03.06.2026 | 105.1152 RON | +0.05338 RON | +0.05% |
| 02.06.2026 | 105.06182 RON | +0.0379 RON | +0.04% |
| 01.06.2026 | 105.02392 RON | +0.02492 RON | +0.02% |
| 31.05.2026 | 104.9990 RON | −0.00718 RON | −0.01% |
| 30.05.2026 | 105.00618 RON | +0.05806 RON | +0.06% |
| 29.05.2026 | 104.94812 RON | — | — |