20 EUR의 RON 오늘 환율
오늘 20 EUR (유로)에서 RON (루마니아 레우)까지의 가치. 온라인 환율 변환기를 사용하여 20 EUR를 RON로 변환하세요.
106.76 RON
20 EUR (유로)에서 RON (루마니아 레우)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 106.76 RON(백육 루마니아 레우)입니다.
환율 변화 차트 EUR - RON
1 유로 = 5.3379 루마니아 레우
현재 환율 기준: 06.10.2026 01:00 UTC
20 EUR에서 RON로 가치 변화
| 날짜 | 20.00 EUR | 일일 변동, RON | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 106.75806 RON | −0.02514 RON | −0.02% |
| 05.10.2026 | 106.7832 RON | +0.07162 RON | +0.07% |
| 04.10.2026 | 106.71158 RON | +0.06614 RON | +0.06% |
| 03.10.2026 | 106.64544 RON | +0.82036 RON | +0.78% |
| 02.10.2026 | 105.82508 RON | +0.27434 RON | +0.26% |
| 01.10.2026 | 105.55074 RON | −0.0292 RON | −0.03% |
| 30.09.2026 | 105.57994 RON | +0.07524 RON | +0.07% |
| 29.09.2026 | 105.5047 RON | −0.00814 RON | −0.01% |
| 28.09.2026 | 105.51284 RON | +0.01596 RON | +0.02% |
| 27.09.2026 | 105.49688 RON | −0.00108 RON | −0.00% |
| 26.09.2026 | 105.49796 RON | −0.04396 RON | −0.04% |
| 25.09.2026 | 105.54192 RON | −0.00004 RON | −0.00% |
| 24.09.2026 | 105.54196 RON | +0.19296 RON | +0.18% |
| 23.09.2026 | 105.3490 RON | +0.05374 RON | +0.05% |
| 22.09.2026 | 105.29526 RON | +0.01766 RON | +0.02% |
| 21.09.2026 | 105.2776 RON | — | — |
| 20.09.2026 | 105.2776 RON | −0.00478 RON | −0.00% |
| 19.09.2026 | 105.28238 RON | +0.0446 RON | +0.04% |
| 18.09.2026 | 105.23778 RON | −0.03112 RON | −0.03% |
| 17.09.2026 | 105.2689 RON | +0.0442 RON | +0.04% |
| 16.09.2026 | 105.2247 RON | +0.08746 RON | +0.08% |
| 15.09.2026 | 105.13724 RON | +0.04908 RON | +0.05% |
| 14.09.2026 | 105.08816 RON | −0.01116 RON | −0.01% |
| 13.09.2026 | 105.09932 RON | +0.00094 RON | +0.00% |
| 12.09.2026 | 105.09838 RON | +0.03856 RON | +0.04% |
| 11.09.2026 | 105.05982 RON | −0.01328 RON | −0.01% |
| 10.09.2026 | 105.0731 RON | +0.04762 RON | +0.05% |
| 09.09.2026 | 105.02548 RON | −0.00236 RON | −0.00% |
| 08.09.2026 | 105.02784 RON | −0.03708 RON | −0.04% |
| 07.09.2026 | 105.06492 RON | — | — |