20 EUR의 RON 오늘 환율
오늘 20 EUR (유로)에서 RON (루마니아 레우)까지의 가치. 온라인 환율 변환기를 사용하여 20 EUR를 RON로 변환하세요.
105.09 RON
20 EUR (유로)에서 RON (루마니아 레우)(으)로의 계산은 21.08.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 105.09 RON(백오 루마니아 레우)입니다.
환율 변화 차트 EUR - RON
1 유로 = 5.2544 루마니아 레우
현재 환율 기준: 21.08.2026 11:00 UTC
20 EUR에서 RON로 가치 변화
| 날짜 | 20.00 EUR | 일일 변동, RON | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 105.08792 RON | +0.17828 RON | +0.17% |
| 20.08.2026 | 104.90964 RON | +0.01948 RON | +0.02% |
| 19.08.2026 | 104.89016 RON | +0.0845 RON | +0.08% |
| 18.08.2026 | 104.80566 RON | −0.02656 RON | −0.03% |
| 17.08.2026 | 104.83222 RON | −0.03128 RON | −0.03% |
| 16.08.2026 | 104.8635 RON | +0.0001 RON | +0.00% |
| 15.08.2026 | 104.8634 RON | −0.00738 RON | −0.01% |
| 14.08.2026 | 104.87078 RON | +0.0855 RON | +0.08% |
| 13.08.2026 | 104.78528 RON | −0.02354 RON | −0.02% |
| 12.08.2026 | 104.80882 RON | −0.01132 RON | −0.01% |
| 11.08.2026 | 104.82014 RON | −0.23856 RON | −0.23% |
| 10.08.2026 | 105.0587 RON | −0.00466 RON | −0.00% |
| 09.08.2026 | 105.06336 RON | +0.00482 RON | +0.00% |
| 08.08.2026 | 105.05854 RON | +0.0169 RON | +0.02% |
| 07.08.2026 | 105.04164 RON | +0.0869 RON | +0.08% |
| 06.08.2026 | 104.95474 RON | −0.03286 RON | −0.03% |
| 05.08.2026 | 104.9876 RON | +0.06834 RON | +0.07% |
| 04.08.2026 | 104.91926 RON | −0.02258 RON | −0.02% |
| 03.08.2026 | 104.94184 RON | −0.00552 RON | −0.01% |
| 02.08.2026 | 104.94736 RON | −0.00096 RON | −0.00% |
| 01.08.2026 | 104.94832 RON | +0.08684 RON | +0.08% |
| 31.07.2026 | 104.86148 RON | +0.19546 RON | +0.19% |
| 30.07.2026 | 104.66602 RON | +0.03986 RON | +0.04% |
| 29.07.2026 | 104.62616 RON | −0.02142 RON | −0.02% |
| 28.07.2026 | 104.64758 RON | −0.0234 RON | −0.02% |
| 27.07.2026 | 104.67098 RON | −0.03028 RON | −0.03% |
| 26.07.2026 | 104.70126 RON | +0.00102 RON | +0.00% |
| 25.07.2026 | 104.70024 RON | +0.0034 RON | +0.00% |
| 24.07.2026 | 104.69684 RON | −0.06022 RON | −0.06% |
| 23.07.2026 | 104.75706 RON | — | — |