20 THB의 CNY 오늘 환율
오늘 20 THB (태국 바트)에서 CNY (중국 위안)까지의 가치. 온라인 환율 변환기를 사용하여 20 THB를 CNY로 변환하세요.
4.09 CNY
20 THB (태국 바트)에서 CNY (중국 위안)(으)로의 계산은 07.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 4.09 CNY(사 중국 위안 구 펀)입니다.
환율 변화 차트 THB - CNY
1 태국 바트 = 0.2045 중국 위안
현재 환율 기준: 07.08.2026 01:00 UTC
20 THB에서 CNY로 가치 변화
| 날짜 | 20.00 THB | 일일 변동, CNY | 일일 변동 % |
|---|---|---|---|
| 07.08.2026 | 4.08948 CNY | −0.00186 CNY | −0.05% |
| 06.08.2026 | 4.09134 CNY | +0.02836 CNY | +0.70% |
| 05.08.2026 | 4.06298 CNY | +0.01036 CNY | +0.26% |
| 04.08.2026 | 4.05262 CNY | +0.00428 CNY | +0.11% |
| 03.08.2026 | 4.04834 CNY | +0.0001 CNY | +0.00% |
| 02.08.2026 | 4.04824 CNY | +0.00168 CNY | +0.04% |
| 01.08.2026 | 4.04656 CNY | −0.00278 CNY | −0.07% |
| 31.07.2026 | 4.04934 CNY | +0.00826 CNY | +0.20% |
| 30.07.2026 | 4.04108 CNY | −0.00162 CNY | −0.04% |
| 29.07.2026 | 4.0427 CNY | +0.01106 CNY | +0.27% |
| 28.07.2026 | 4.03164 CNY | +0.00398 CNY | +0.10% |
| 27.07.2026 | 4.02766 CNY | +0.0003 CNY | +0.01% |
| 26.07.2026 | 4.02736 CNY | +0.00404 CNY | +0.10% |
| 25.07.2026 | 4.02332 CNY | +0.00842 CNY | +0.21% |
| 24.07.2026 | 4.0149 CNY | −0.00748 CNY | −0.19% |
| 23.07.2026 | 4.02238 CNY | −0.00652 CNY | −0.16% |
| 22.07.2026 | 4.0289 CNY | −0.0037 CNY | −0.09% |
| 21.07.2026 | 4.0326 CNY | −0.00844 CNY | −0.21% |
| 20.07.2026 | 4.04104 CNY | +0.00008 CNY | +0.00% |
| 19.07.2026 | 4.04096 CNY | +0.00042 CNY | +0.01% |
| 18.07.2026 | 4.04054 CNY | +0.00108 CNY | +0.03% |
| 17.07.2026 | 4.03946 CNY | −0.00892 CNY | −0.22% |
| 16.07.2026 | 4.04838 CNY | −0.01214 CNY | −0.30% |
| 15.07.2026 | 4.06052 CNY | −0.00744 CNY | −0.18% |
| 14.07.2026 | 4.06796 CNY | −0.01094 CNY | −0.27% |
| 13.07.2026 | 4.0789 CNY | +0.00014 CNY | +0.00% |
| 12.07.2026 | 4.07876 CNY | +0.00064 CNY | +0.02% |
| 11.07.2026 | 4.07812 CNY | +0.00424 CNY | +0.10% |
| 10.07.2026 | 4.07388 CNY | −0.00256 CNY | −0.06% |
| 09.07.2026 | 4.07644 CNY | — | — |