30 KRW의 ARS 오늘 환율
오늘 30 KRW (대한민국 원)에서 ARS (아르헨티나 페소)까지의 가치. 온라인 환율 변환기를 사용하여 30 KRW를 ARS로 변환하세요.
33.19 ARS
30 KRW (대한민국 원)에서 ARS (아르헨티나 페소)(으)로의 계산은 16.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 33.19 ARS(삼십삼 아르헨티나 페소)입니다.
환율 변화 차트 KRW - ARS
1 대한민국 원 = 1.1062 아르헨티나 페소
현재 환율 기준: 16.09.2026 01:00 UTC
30 KRW에서 ARS로 가치 변화
| 날짜 | 30.00 KRW | 일일 변동, ARS | 일일 변동 % |
|---|---|---|---|
| 16.09.2026 | 33.18591 ARS | −0.25794 ARS | −0.77% |
| 15.09.2026 | 33.44385 ARS | −0.30528 ARS | −0.90% |
| 14.09.2026 | 33.74913 ARS | −0.01266 ARS | −0.04% |
| 13.09.2026 | 33.76179 ARS | +0.01116 ARS | +0.03% |
| 12.09.2026 | 33.75063 ARS | +0.00681 ARS | +0.02% |
| 11.09.2026 | 33.74382 ARS | −0.20673 ARS | −0.61% |
| 10.09.2026 | 33.95055 ARS | +0.18066 ARS | +0.53% |
| 09.09.2026 | 33.76989 ARS | +0.08268 ARS | +0.25% |
| 08.09.2026 | 33.68721 ARS | +0.10428 ARS | +0.31% |
| 07.09.2026 | 33.58293 ARS | +0.08169 ARS | +0.24% |
| 06.09.2026 | 33.50124 ARS | −0.02103 ARS | −0.06% |
| 05.09.2026 | 33.52227 ARS | +0.17847 ARS | +0.54% |
| 04.09.2026 | 33.3438 ARS | +0.02178 ARS | +0.07% |
| 03.09.2026 | 33.32202 ARS | +0.29262 ARS | +0.89% |
| 02.09.2026 | 33.0294 ARS | −0.05778 ARS | −0.17% |
| 01.09.2026 | 33.08718 ARS | +0.13467 ARS | +0.41% |
| 31.08.2026 | 32.95251 ARS | +0.01017 ARS | +0.03% |
| 30.08.2026 | 32.94234 ARS | +0.00111 ARS | +0.00% |
| 29.08.2026 | 32.94123 ARS | +0.07824 ARS | +0.24% |
| 28.08.2026 | 32.86299 ARS | +0.05883 ARS | +0.18% |
| 27.08.2026 | 32.80416 ARS | +0.02259 ARS | +0.07% |
| 26.08.2026 | 32.78157 ARS | +0.10419 ARS | +0.32% |
| 25.08.2026 | 32.67738 ARS | +0.25458 ARS | +0.79% |
| 24.08.2026 | 32.4228 ARS | −0.02442 ARS | −0.08% |
| 23.08.2026 | 32.44722 ARS | +0.02004 ARS | +0.06% |
| 22.08.2026 | 32.42718 ARS | +0.22902 ARS | +0.71% |
| 21.08.2026 | 32.19816 ARS | −0.1038 ARS | −0.32% |
| 20.08.2026 | 32.30196 ARS | +0.55269 ARS | +1.74% |
| 19.08.2026 | 31.74927 ARS | +0.18186 ARS | +0.58% |
| 18.08.2026 | 31.56741 ARS | — | — |