30 TRY의 JPY 오늘 환율
오늘 30 TRY (터키 리라)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 30 TRY를 JPY로 변환하세요.
96.65 JPY
30 TRY (터키 리라)에서 JPY (일본 엔)(으)로의 계산은 21.09.2026 12:00 UTC 기준 최신 데이터를 기반으로 하며, 96.65 JPY(구십육 일본 엔 육십오 센)입니다.
환율 변화 차트 TRY - JPY
1 터키 리라 = 3.2218 일본 엔
현재 환율 기준: 21.09.2026 12:00 UTC
30 TRY에서 JPY로 가치 변화
| 날짜 | 30.00 TRY | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 96.65352 JPY | +0.13275 JPY | +0.14% |
| 20.09.2026 | 96.52077 JPY | −0.03807 JPY | −0.04% |
| 19.09.2026 | 96.55884 JPY | +0.60207 JPY | +0.63% |
| 18.09.2026 | 95.95677 JPY | +0.07548 JPY | +0.08% |
| 17.09.2026 | 95.88129 JPY | +0.2691 JPY | +0.28% |
| 16.09.2026 | 95.61219 JPY | +0.38064 JPY | +0.40% |
| 15.09.2026 | 95.23155 JPY | +0.40161 JPY | +0.42% |
| 14.09.2026 | 94.82994 JPY | +0.00921 JPY | +0.01% |
| 13.09.2026 | 94.82073 JPY | −0.03282 JPY | −0.03% |
| 12.09.2026 | 94.85355 JPY | −0.45675 JPY | −0.48% |
| 11.09.2026 | 95.3103 JPY | +0.39147 JPY | +0.41% |
| 10.09.2026 | 94.91883 JPY | −0.28449 JPY | −0.30% |
| 09.09.2026 | 95.20332 JPY | −0.32424 JPY | −0.34% |
| 08.09.2026 | 95.52756 JPY | −1.14696 JPY | −1.19% |
| 07.09.2026 | 96.67452 JPY | −0.09783 JPY | −0.10% |
| 06.09.2026 | 96.77235 JPY | −0.00603 JPY | −0.01% |
| 05.09.2026 | 96.77838 JPY | +0.1644 JPY | +0.17% |
| 04.09.2026 | 96.61398 JPY | −2.12025 JPY | −2.15% |
| 03.09.2026 | 98.73423 JPY | −0.76707 JPY | −0.77% |
| 02.09.2026 | 99.5013 JPY | +0.20772 JPY | +0.21% |
| 01.09.2026 | 99.29358 JPY | −0.22323 JPY | −0.22% |
| 31.08.2026 | 99.51681 JPY | +0.06972 JPY | +0.07% |
| 30.08.2026 | 99.44709 JPY | −0.00768 JPY | −0.01% |
| 29.08.2026 | 99.45477 JPY | +0.19362 JPY | +0.20% |
| 28.08.2026 | 99.26115 JPY | +0.06117 JPY | +0.06% |
| 27.08.2026 | 99.19998 JPY | −0.09873 JPY | −0.10% |
| 26.08.2026 | 99.29871 JPY | +0.04323 JPY | +0.04% |
| 25.08.2026 | 99.25548 JPY | +0.10911 JPY | +0.11% |
| 24.08.2026 | 99.14637 JPY | −0.05562 JPY | −0.06% |
| 23.08.2026 | 99.20199 JPY | — | — |