300 KGS의 JPY 오늘 환율
오늘 300 KGS (키르기스스탄 솜)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 300 KGS를 JPY로 변환하세요.
538.86 JPY
300 KGS (키르기스스탄 솜)에서 JPY (일본 엔)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 538.86 JPY(오백삼십팔 일본 엔 팔십육 센)입니다.
환율 변화 차트 KGS - JPY
1 키르기스스탄 솜 = 1.7962 일본 엔
현재 환율 기준: 22.09.2026 01:00 UTC
300 KGS에서 JPY로 가치 변화
| 날짜 | 300.00 KGS | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 538.8618 JPY | −0.0297 JPY | −0.01% |
| 21.09.2026 | 538.8915 JPY | −1.0179 JPY | −0.19% |
| 20.09.2026 | 539.9094 JPY | −0.2115 JPY | −0.04% |
| 19.09.2026 | 540.1209 JPY | +5.6916 JPY | +1.06% |
| 18.09.2026 | 534.4293 JPY | +2.0526 JPY | +0.39% |
| 17.09.2026 | 532.3767 JPY | +2.9610 JPY | +0.56% |
| 16.09.2026 | 529.4157 JPY | +0.0690 JPY | +0.01% |
| 15.09.2026 | 529.3467 JPY | +2.4369 JPY | +0.46% |
| 14.09.2026 | 526.9098 JPY | −0.9264 JPY | −0.18% |
| 13.09.2026 | 527.8362 JPY | −0.0723 JPY | −0.01% |
| 12.09.2026 | 527.9085 JPY | +0.3921 JPY | +0.07% |
| 11.09.2026 | 527.5164 JPY | +1.3056 JPY | +0.25% |
| 10.09.2026 | 526.2108 JPY | −1.5075 JPY | −0.29% |
| 09.09.2026 | 527.7183 JPY | −4.7910 JPY | −0.90% |
| 08.09.2026 | 532.5093 JPY | −3.3516 JPY | −0.63% |
| 07.09.2026 | 535.8609 JPY | −1.3560 JPY | −0.25% |
| 06.09.2026 | 537.2169 JPY | +0.1755 JPY | +0.03% |
| 05.09.2026 | 537.0414 JPY | −1.2219 JPY | −0.23% |
| 04.09.2026 | 538.2633 JPY | −10.4076 JPY | −1.90% |
| 03.09.2026 | 548.6709 JPY | +0.1527 JPY | +0.03% |
| 02.09.2026 | 548.5182 JPY | +0.7320 JPY | +0.13% |
| 01.09.2026 | 547.7862 JPY | −1.0782 JPY | −0.20% |
| 31.08.2026 | 548.8644 JPY | +2.5665 JPY | +0.47% |
| 30.08.2026 | 546.2979 JPY | +0.0183 JPY | +0.00% |
| 29.08.2026 | 546.2796 JPY | −0.0438 JPY | −0.01% |
| 28.08.2026 | 546.3234 JPY | +1.0401 JPY | +0.19% |
| 27.08.2026 | 545.2833 JPY | −0.8784 JPY | −0.16% |
| 26.08.2026 | 546.1617 JPY | +0.8814 JPY | +0.16% |
| 25.08.2026 | 545.2803 JPY | +3.0486 JPY | +0.56% |
| 24.08.2026 | 542.2317 JPY | — | — |