5 CHF의 NZD 오늘 환율
오늘 5 CHF (스위스 프랑)에서 NZD (뉴질랜드 달러)까지의 가치. 온라인 환율 변환기를 사용하여 5 CHF를 NZD로 변환하세요.
10.63 NZD
5 CHF (스위스 프랑)에서 NZD (뉴질랜드 달러)(으)로의 계산은 21.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 10.63 NZD(십 뉴질랜드 달러)입니다.
환율 변화 차트 CHF - NZD
1 스위스 프랑 = 2.1256 뉴질랜드 달러
현재 환율 기준: 21.09.2026 16:00 UTC
5 CHF에서 NZD로 가치 변화
| 날짜 | 5.00 CHF | 일일 변동, NZD | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 10.627825 NZD | +0.014625 NZD | +0.14% |
| 20.09.2026 | 10.6132 NZD | −0.00665 NZD | −0.06% |
| 19.09.2026 | 10.61985 NZD | +0.04201 NZD | +0.40% |
| 18.09.2026 | 10.57784 NZD | −0.01221 NZD | −0.12% |
| 17.09.2026 | 10.59005 NZD | −0.01654 NZD | −0.16% |
| 16.09.2026 | 10.60659 NZD | +0.0145 NZD | +0.14% |
| 15.09.2026 | 10.59209 NZD | +0.067355 NZD | +0.64% |
| 14.09.2026 | 10.524735 NZD | −0.016475 NZD | −0.16% |
| 13.09.2026 | 10.54121 NZD | +0.005745 NZD | +0.05% |
| 12.09.2026 | 10.535465 NZD | −0.05167 NZD | −0.49% |
| 11.09.2026 | 10.587135 NZD | +0.01622 NZD | +0.15% |
| 10.09.2026 | 10.570915 NZD | +0.0223 NZD | +0.21% |
| 09.09.2026 | 10.548615 NZD | +0.03801 NZD | +0.36% |
| 08.09.2026 | 10.510605 NZD | +0.012855 NZD | +0.12% |
| 07.09.2026 | 10.49775 NZD | +0.00012 NZD | +0.00% |
| 06.09.2026 | 10.49763 NZD | +0.00089 NZD | +0.01% |
| 05.09.2026 | 10.49674 NZD | −0.02858 NZD | −0.27% |
| 04.09.2026 | 10.52532 NZD | +0.003015 NZD | +0.03% |
| 03.09.2026 | 10.522305 NZD | +0.069735 NZD | +0.67% |
| 02.09.2026 | 10.45257 NZD | −0.000695 NZD | −0.01% |
| 01.09.2026 | 10.453265 NZD | +0.00454 NZD | +0.04% |
| 31.08.2026 | 10.448725 NZD | −0.003025 NZD | −0.03% |
| 30.08.2026 | 10.45175 NZD | +0.000685 NZD | +0.01% |
| 29.08.2026 | 10.451065 NZD | +0.00523 NZD | +0.05% |
| 28.08.2026 | 10.445835 NZD | +0.00374 NZD | +0.04% |
| 27.08.2026 | 10.442095 NZD | +0.003465 NZD | +0.03% |
| 26.08.2026 | 10.43863 NZD | −0.01579 NZD | −0.15% |
| 25.08.2026 | 10.45442 NZD | +0.004635 NZD | +0.04% |
| 24.08.2026 | 10.449785 NZD | +0.00363 NZD | +0.03% |
| 23.08.2026 | 10.446155 NZD | — | — |