Nilai tukar 300 KRW ke IDR hari ini
Nilai 300 KRW (Won Korea Selatan) dalam IDR (Rupiah Indonesia) hari ini. Konversikan 300 KRW ke IDR dengan konverter mata uang online.
3754.65 IDR
Perhitungan 300 KRW (Won Korea Selatan) ke IDR (Rupiah Indonesia) didasarkan pada data terkini per 01.08.2026 12:00 UTC, dan setara dengan 3,754.65 IDR (tiga ribu tujuh ratus lima puluh empat Rupiah Indonesia).
Grafik nilai tukar mata uang KRW - IDR
1 Won Korea Selatan = 12.5155 Rupiah Indonesia
Nilai saat ini pada: 01.08.2026 12:00 UTC
Dinamika nilai 300 KRW ke IDR
| Tanggal | 300,00 KRW | Perubahan harian, IDR | Perubahan harian % |
|---|---|---|---|
| 01.08.2026 | 3.754,6497 IDR | −37,7565 IDR | −1,00% |
| 31.07.2026 | 3.792,4062 IDR | +47,7438 IDR | +1,27% |
| 30.07.2026 | 3.744,6624 IDR | +14,0994 IDR | +0,38% |
| 29.07.2026 | 3.730,5630 IDR | +37,1595 IDR | +1,01% |
| 28.07.2026 | 3.693,4035 IDR | +11,1156 IDR | +0,30% |
| 27.07.2026 | 3.682,2879 IDR | +1,5747 IDR | +0,04% |
| 26.07.2026 | 3.680,7132 IDR | +2,6526 IDR | +0,07% |
| 25.07.2026 | 3.678,0606 IDR | +24,6510 IDR | +0,67% |
| 24.07.2026 | 3.653,4096 IDR | +21,4989 IDR | +0,59% |
| 23.07.2026 | 3.631,9107 IDR | +0,5496 IDR | +0,02% |
| 22.07.2026 | 3.631,3611 IDR | −15,4356 IDR | −0,42% |
| 21.07.2026 | 3.646,7967 IDR | +26,4834 IDR | +0,73% |
| 20.07.2026 | 3.620,3133 IDR | −1,9995 IDR | −0,06% |
| 19.07.2026 | 3.622,3128 IDR | −0,8457 IDR | −0,02% |
| 18.07.2026 | 3.623,1585 IDR | −23,8470 IDR | −0,65% |
| 17.07.2026 | 3.647,0055 IDR | +6,2928 IDR | +0,17% |
| 16.07.2026 | 3.640,7127 IDR | +4,5267 IDR | +0,12% |
| 15.07.2026 | 3.636,1860 IDR | +9,5565 IDR | +0,26% |
| 14.07.2026 | 3.626,6295 IDR | +18,6138 IDR | +0,52% |
| 13.07.2026 | 3.608,0157 IDR | −6,2664 IDR | −0,17% |
| 12.07.2026 | 3.614,2821 IDR | +6,5742 IDR | +0,18% |
| 11.07.2026 | 3.607,7079 IDR | +1,2375 IDR | +0,03% |
| 10.07.2026 | 3.606,4704 IDR | +11,2113 IDR | +0,31% |
| 09.07.2026 | 3.595,2591 IDR | +43,9773 IDR | +1,24% |
| 08.07.2026 | 3.551,2818 IDR | +19,5636 IDR | +0,55% |
| 07.07.2026 | 3.531,7182 IDR | +13,6641 IDR | +0,39% |
| 06.07.2026 | 3.518,0541 IDR | −4,8861 IDR | −0,14% |
| 05.07.2026 | 3.522,9402 IDR | −1,5531 IDR | −0,04% |
| 04.07.2026 | 3.524,4933 IDR | +26,8809 IDR | +0,77% |
| 03.07.2026 | 3.497,6124 IDR | — | — |