Nilai tukar 300 KRW ke IDR hari ini
Nilai 300 KRW (Won Korea Selatan) dalam IDR (Rupiah Indonesia) hari ini. Konversikan 300 KRW ke IDR dengan konverter mata uang online.
3903.07 IDR
Perhitungan 300 KRW (Won Korea Selatan) ke IDR (Rupiah Indonesia) didasarkan pada data terkini per 15.09.2026 17:00 UTC, dan setara dengan 3,903.07 IDR (tiga ribu sembilan ratus tiga Rupiah Indonesia).
Grafik nilai tukar mata uang KRW - IDR
1 Won Korea Selatan = 13.0102 Rupiah Indonesia
Nilai saat ini pada: 15.09.2026 17:00 UTC
Dinamika nilai 300 KRW ke IDR
| Tanggal | 300,00 KRW | Perubahan harian, IDR | Perubahan harian % |
|---|---|---|---|
| 15.09.2026 | 3.903,0660 IDR | −33,9678 IDR | −0,86% |
| 14.09.2026 | 3.937,0338 IDR | +2,7645 IDR | +0,07% |
| 13.09.2026 | 3.934,2693 IDR | −0,7809 IDR | −0,02% |
| 12.09.2026 | 3.935,0502 IDR | +15,8730 IDR | +0,41% |
| 11.09.2026 | 3.919,1772 IDR | −3,8196 IDR | −0,10% |
| 10.09.2026 | 3.922,9968 IDR | −20,1300 IDR | −0,51% |
| 09.09.2026 | 3.943,1268 IDR | +3,6861 IDR | +0,09% |
| 08.09.2026 | 3.939,4407 IDR | +12,9354 IDR | +0,33% |
| 07.09.2026 | 3.926,5053 IDR | +1,7808 IDR | +0,05% |
| 06.09.2026 | 3.924,7245 IDR | −2,6613 IDR | −0,07% |
| 05.09.2026 | 3.927,3858 IDR | +23,5764 IDR | +0,60% |
| 04.09.2026 | 3.903,8094 IDR | −1,0902 IDR | −0,03% |
| 03.09.2026 | 3.904,8996 IDR | +23,9568 IDR | +0,62% |
| 02.09.2026 | 3.880,9428 IDR | −9,4056 IDR | −0,24% |
| 01.09.2026 | 3.890,3484 IDR | +22,4847 IDR | +0,58% |
| 31.08.2026 | 3.867,8637 IDR | +3,5577 IDR | +0,09% |
| 30.08.2026 | 3.864,3060 IDR | +10,6734 IDR | +0,28% |
| 29.08.2026 | 3.853,6326 IDR | −1,4682 IDR | −0,04% |
| 28.08.2026 | 3.855,1008 IDR | +10,6788 IDR | +0,28% |
| 27.08.2026 | 3.844,4220 IDR | +1,6212 IDR | +0,04% |
| 26.08.2026 | 3.842,8008 IDR | −4,8936 IDR | −0,13% |
| 25.08.2026 | 3.847,6944 IDR | +14,2650 IDR | +0,37% |
| 24.08.2026 | 3.833,4294 IDR | +7,8663 IDR | +0,21% |
| 23.08.2026 | 3.825,5631 IDR | +0,1425 IDR | +0,00% |
| 22.08.2026 | 3.825,4206 IDR | +1,2600 IDR | +0,03% |
| 21.08.2026 | 3.824,1606 IDR | −21,2850 IDR | −0,55% |
| 20.08.2026 | 3.845,4456 IDR | +48,3135 IDR | +1,27% |
| 19.08.2026 | 3.797,1321 IDR | +15,9987 IDR | +0,42% |
| 18.08.2026 | 3.781,1334 IDR | −2,4324 IDR | −0,06% |
| 17.08.2026 | 3.783,5658 IDR | — | — |