Nilai tukar 300 KRW ke IDR hari ini
Nilai 300 KRW (Won Korea Selatan) dalam IDR (Rupiah Indonesia) hari ini. Konversikan 300 KRW ke IDR dengan konverter mata uang online.
4081.09 IDR
Perhitungan 300 KRW (Won Korea Selatan) ke IDR (Rupiah Indonesia) didasarkan pada data terkini per 31.10.2026 01:00 UTC, dan setara dengan 4,081.09 IDR (empat ribu delapan puluh satu Rupiah Indonesia).
Grafik nilai tukar mata uang KRW - IDR
1 Won Korea Selatan = 13.6036 Rupiah Indonesia
Nilai saat ini pada: 31.10.2026 01:00 UTC
Dinamika nilai 300 KRW ke IDR
| Tanggal | 300,00 KRW | Perubahan harian, IDR | Perubahan harian % |
|---|---|---|---|
| 31.10.2026 | 4.081,0935 IDR | +2,6766 IDR | +0,07% |
| 30.10.2026 | 4.078,4169 IDR | +9,1995 IDR | +0,23% |
| 29.10.2026 | 4.069,2174 IDR | −38,9184 IDR | −0,95% |
| 28.10.2026 | 4.108,1358 IDR | −6,6411 IDR | −0,16% |
| 27.10.2026 | 4.114,7769 IDR | +15,1599 IDR | +0,37% |
| 26.10.2026 | 4.099,6170 IDR | +1,7592 IDR | +0,04% |
| 25.10.2026 | 4.097,8578 IDR | +1,9692 IDR | +0,05% |
| 24.10.2026 | 4.095,8886 IDR | −0,9435 IDR | −0,02% |
| 23.10.2026 | 4.096,8321 IDR | +16,0410 IDR | +0,39% |
| 22.10.2026 | 4.080,7911 IDR | +9,3483 IDR | +0,23% |
| 21.10.2026 | 4.071,4428 IDR | −0,9759 IDR | −0,02% |
| 20.10.2026 | 4.072,4187 IDR | +14,9583 IDR | +0,37% |
| 19.10.2026 | 4.057,4604 IDR | +7,0050 IDR | +0,17% |
| 18.10.2026 | 4.050,4554 IDR | +1,2624 IDR | +0,03% |
| 17.10.2026 | 4.049,1930 IDR | +42,6090 IDR | +1,06% |
| 16.10.2026 | 4.006,5840 IDR | −7,9578 IDR | −0,20% |
| 15.10.2026 | 4.014,5418 IDR | +4,5846 IDR | +0,11% |
| 14.10.2026 | 4.009,9572 IDR | −18,8454 IDR | −0,47% |
| 13.10.2026 | 4.028,8026 IDR | +21,5004 IDR | +0,54% |
| 12.10.2026 | 4.007,3022 IDR | +7,4958 IDR | +0,19% |
| 11.10.2026 | 3.999,8064 IDR | −0,5403 IDR | −0,01% |
| 10.10.2026 | 4.000,3467 IDR | +2,5629 IDR | +0,06% |
| 09.10.2026 | 3.997,7838 IDR | −7,7631 IDR | −0,19% |
| 08.10.2026 | 4.005,5469 IDR | −4,4082 IDR | −0,11% |
| 07.10.2026 | 4.009,9551 IDR | +11,3142 IDR | +0,28% |
| 06.10.2026 | 3.998,6409 IDR | +2,3199 IDR | +0,06% |
| 05.10.2026 | 3.996,3210 IDR | +11,3193 IDR | +0,28% |
| 04.10.2026 | 3.985,0017 IDR | +0,1560 IDR | +0,00% |
| 03.10.2026 | 3.984,8457 IDR | +20,4642 IDR | +0,52% |
| 02.10.2026 | 3.964,3815 IDR | — | — |