Nilai tukar 500 KRW ke IDR hari ini
Nilai 500 KRW (Won Korea Selatan) dalam IDR (Rupiah Indonesia) hari ini. Konversikan 500 KRW ke IDR dengan konverter mata uang online.
6505.11 IDR
Perhitungan 500 KRW (Won Korea Selatan) ke IDR (Rupiah Indonesia) didasarkan pada data terkini per 15.09.2026 17:00 UTC, dan setara dengan 6,505.11 IDR (enam ribu lima ratus lima Rupiah Indonesia).
Grafik nilai tukar mata uang KRW - IDR
1 Won Korea Selatan = 13.0102 Rupiah Indonesia
Nilai saat ini pada: 15.09.2026 17:00 UTC
Dinamika nilai 500 KRW ke IDR
| Tanggal | 500,00 KRW | Perubahan harian, IDR | Perubahan harian % |
|---|---|---|---|
| 15.09.2026 | 6.505,1100 IDR | −56,6130 IDR | −0,86% |
| 14.09.2026 | 6.561,7230 IDR | +4,6075 IDR | +0,07% |
| 13.09.2026 | 6.557,1155 IDR | −1,3015 IDR | −0,02% |
| 12.09.2026 | 6.558,4170 IDR | +26,4550 IDR | +0,41% |
| 11.09.2026 | 6.531,9620 IDR | −6,3660 IDR | −0,10% |
| 10.09.2026 | 6.538,3280 IDR | −33,5500 IDR | −0,51% |
| 09.09.2026 | 6.571,8780 IDR | +6,1435 IDR | +0,09% |
| 08.09.2026 | 6.565,7345 IDR | +21,5590 IDR | +0,33% |
| 07.09.2026 | 6.544,1755 IDR | +2,9680 IDR | +0,05% |
| 06.09.2026 | 6.541,2075 IDR | −4,4355 IDR | −0,07% |
| 05.09.2026 | 6.545,6430 IDR | +39,2940 IDR | +0,60% |
| 04.09.2026 | 6.506,3490 IDR | −1,8170 IDR | −0,03% |
| 03.09.2026 | 6.508,1660 IDR | +39,9280 IDR | +0,62% |
| 02.09.2026 | 6.468,2380 IDR | −15,6760 IDR | −0,24% |
| 01.09.2026 | 6.483,9140 IDR | +37,4745 IDR | +0,58% |
| 31.08.2026 | 6.446,4395 IDR | +5,9295 IDR | +0,09% |
| 30.08.2026 | 6.440,5100 IDR | +17,7890 IDR | +0,28% |
| 29.08.2026 | 6.422,7210 IDR | −2,4470 IDR | −0,04% |
| 28.08.2026 | 6.425,1680 IDR | +17,7980 IDR | +0,28% |
| 27.08.2026 | 6.407,3700 IDR | +2,7020 IDR | +0,04% |
| 26.08.2026 | 6.404,6680 IDR | −8,1560 IDR | −0,13% |
| 25.08.2026 | 6.412,8240 IDR | +23,7750 IDR | +0,37% |
| 24.08.2026 | 6.389,0490 IDR | +13,1105 IDR | +0,21% |
| 23.08.2026 | 6.375,9385 IDR | +0,2375 IDR | +0,00% |
| 22.08.2026 | 6.375,7010 IDR | +2,1000 IDR | +0,03% |
| 21.08.2026 | 6.373,6010 IDR | −35,4750 IDR | −0,55% |
| 20.08.2026 | 6.409,0760 IDR | +80,5225 IDR | +1,27% |
| 19.08.2026 | 6.328,5535 IDR | +26,6645 IDR | +0,42% |
| 18.08.2026 | 6.301,8890 IDR | −4,0540 IDR | −0,06% |
| 17.08.2026 | 6.305,9430 IDR | — | — |