100 EGP의 KRW 오늘 환율
오늘 100 EGP (이집트 파운드)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 EGP를 KRW로 변환하세요.
2661.59 KRW
100 EGP (이집트 파운드)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 2,661.59 KRW(이천육백육십일 대한민국 원 오십구 전)입니다.
환율 변화 차트 EGP - KRW
1 이집트 파운드 = 26.6159 대한민국 원
현재 환율 기준: 21.09.2026 11:00 UTC
100 EGP에서 KRW로 가치 변화
| 날짜 | 100.00 EGP | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 2,661.5940 KRW | +18.0722 KRW | +0.68% |
| 20.09.2026 | 2,643.5218 KRW | −20.4830 KRW | −0.77% |
| 19.09.2026 | 2,664.0048 KRW | +17.9458 KRW | +0.68% |
| 18.09.2026 | 2,646.0590 KRW | +23.7897 KRW | +0.91% |
| 17.09.2026 | 2,622.2693 KRW | +18.4015 KRW | +0.71% |
| 16.09.2026 | 2,603.8678 KRW | +2.6375 KRW | +0.10% |
| 15.09.2026 | 2,601.2303 KRW | −15.4492 KRW | −0.59% |
| 14.09.2026 | 2,616.6795 KRW | +0.6781 KRW | +0.03% |
| 13.09.2026 | 2,616.0014 KRW | −0.3743 KRW | −0.01% |
| 12.09.2026 | 2,616.3757 KRW | −1.2285 KRW | −0.05% |
| 11.09.2026 | 2,617.6042 KRW | −4.4673 KRW | −0.17% |
| 10.09.2026 | 2,622.0715 KRW | −7.7783 KRW | −0.30% |
| 09.09.2026 | 2,629.8498 KRW | −16.0764 KRW | −0.61% |
| 08.09.2026 | 2,645.9262 KRW | −2.7516 KRW | −0.10% |
| 07.09.2026 | 2,648.6778 KRW | −3.6559 KRW | −0.14% |
| 06.09.2026 | 2,652.3337 KRW | −0.7395 KRW | −0.03% |
| 05.09.2026 | 2,653.0732 KRW | −11.8398 KRW | −0.44% |
| 04.09.2026 | 2,664.9130 KRW | −9.4512 KRW | −0.35% |
| 03.09.2026 | 2,674.3642 KRW | −21.9416 KRW | −0.81% |
| 02.09.2026 | 2,696.3058 KRW | −0.5519 KRW | −0.02% |
| 01.09.2026 | 2,696.8577 KRW | −36.2235 KRW | −1.33% |
| 31.08.2026 | 2,733.0812 KRW | −15.5829 KRW | −0.57% |
| 30.08.2026 | 2,748.6641 KRW | −0.1501 KRW | −0.01% |
| 29.08.2026 | 2,748.8142 KRW | +0.4960 KRW | +0.02% |
| 28.08.2026 | 2,748.3182 KRW | −8.5774 KRW | −0.31% |
| 27.08.2026 | 2,756.8956 KRW | +13.1642 KRW | +0.48% |
| 26.08.2026 | 2,743.7314 KRW | +24.8265 KRW | +0.91% |
| 25.08.2026 | 2,718.9049 KRW | −3.7217 KRW | −0.14% |
| 24.08.2026 | 2,722.6266 KRW | −4.2917 KRW | −0.16% |
| 23.08.2026 | 2,726.9183 KRW | — | — |