1 CHF의 KRW 오늘 환율
오늘 1 CHF (스위스 프랑)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 1 CHF를 KRW로 변환하세요.
1670.74 KRW
1 CHF (스위스 프랑)에서 KRW (대한민국 원)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 1,670.74 KRW(천육백칠십 대한민국 원 칠십사 전)입니다.
환율 변화 차트 CHF - KRW
1 스위스 프랑 = 1670.7402 대한민국 원
현재 환율 기준: 22.09.2026 01:00 UTC
1 CHF에서 KRW로 가치 변화
| 날짜 | 1.00 CHF | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 1,670.740153 KRW | −2.257642 KRW | −0.13% |
| 21.09.2026 | 1,672.997795 KRW | −7.458815 KRW | −0.44% |
| 20.09.2026 | 1,680.45661 KRW | +0.180635 KRW | +0.01% |
| 19.09.2026 | 1,680.275975 KRW | +5.868261 KRW | +0.35% |
| 18.09.2026 | 1,674.407714 KRW | +8.142546 KRW | +0.49% |
| 17.09.2026 | 1,666.265168 KRW | +7.512094 KRW | +0.45% |
| 16.09.2026 | 1,658.753074 KRW | +11.253651 KRW | +0.68% |
| 15.09.2026 | 1,647.499423 KRW | −2.483048 KRW | −0.15% |
| 14.09.2026 | 1,649.982471 KRW | +2.754085 KRW | +0.17% |
| 13.09.2026 | 1,647.228386 KRW | −1.573106 KRW | −0.10% |
| 12.09.2026 | 1,648.801492 KRW | −4.647885 KRW | −0.28% |
| 11.09.2026 | 1,653.449377 KRW | −1.95085 KRW | −0.12% |
| 10.09.2026 | 1,655.400227 KRW | −1.268039 KRW | −0.08% |
| 09.09.2026 | 1,656.668266 KRW | −5.596282 KRW | −0.34% |
| 08.09.2026 | 1,662.264548 KRW | −8.128842 KRW | −0.49% |
| 07.09.2026 | 1,670.39339 KRW | +1.183216 KRW | +0.07% |
| 06.09.2026 | 1,669.210174 KRW | +1.252716 KRW | +0.08% |
| 05.09.2026 | 1,667.957458 KRW | −11.179558 KRW | −0.67% |
| 04.09.2026 | 1,679.137016 KRW | +0.406834 KRW | +0.02% |
| 03.09.2026 | 1,678.730182 KRW | −14.626911 KRW | −0.86% |
| 02.09.2026 | 1,693.357093 KRW | −1.171352 KRW | −0.07% |
| 01.09.2026 | 1,694.528445 KRW | −9.081999 KRW | −0.53% |
| 31.08.2026 | 1,703.610444 KRW | −5.202659 KRW | −0.30% |
| 30.08.2026 | 1,708.813103 KRW | +0.735348 KRW | +0.04% |
| 29.08.2026 | 1,708.077755 KRW | −7.690502 KRW | −0.45% |
| 28.08.2026 | 1,715.768257 KRW | −5.480593 KRW | −0.32% |
| 27.08.2026 | 1,721.24885 KRW | −3.009663 KRW | −0.17% |
| 26.08.2026 | 1,724.258513 KRW | +1.248907 KRW | +0.07% |
| 25.08.2026 | 1,723.009606 KRW | −5.508618 KRW | −0.32% |
| 24.08.2026 | 1,728.518224 KRW | — | — |