100 INR의 KRW 오늘 환율
오늘 100 INR (인도 루피)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 INR를 KRW로 변환하세요.
1428.74 KRW
100 INR (인도 루피)에서 KRW (대한민국 원)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 1,428.74 KRW(천사백이십팔 대한민국 원 칠십사 전)입니다.
환율 변화 차트 INR - KRW
1 인도 루피 = 14.2874 대한민국 원
현재 환율 기준: 22.09.2026 01:00 UTC
100 INR에서 KRW로 가치 변화
| 날짜 | 100.00 INR | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 1,428.7394 KRW | −8.7045 KRW | −0.61% |
| 21.09.2026 | 1,437.4439 KRW | −7.5490 KRW | −0.52% |
| 20.09.2026 | 1,444.9929 KRW | +0.1970 KRW | +0.01% |
| 19.09.2026 | 1,444.7959 KRW | +4.9842 KRW | +0.35% |
| 18.09.2026 | 1,439.8117 KRW | +13.3383 KRW | +0.94% |
| 17.09.2026 | 1,426.4734 KRW | +9.5871 KRW | +0.68% |
| 16.09.2026 | 1,416.8863 KRW | +8.9342 KRW | +0.63% |
| 15.09.2026 | 1,407.9521 KRW | +4.2371 KRW | +0.30% |
| 14.09.2026 | 1,403.7150 KRW | −0.6545 KRW | −0.05% |
| 13.09.2026 | 1,404.3695 KRW | −0.2616 KRW | −0.02% |
| 12.09.2026 | 1,404.6311 KRW | −3.1691 KRW | −0.23% |
| 11.09.2026 | 1,407.8002 KRW | −0.2751 KRW | −0.02% |
| 10.09.2026 | 1,408.0753 KRW | −6.1697 KRW | −0.44% |
| 09.09.2026 | 1,414.2450 KRW | −9.0109 KRW | −0.63% |
| 08.09.2026 | 1,423.2559 KRW | −3.7606 KRW | −0.26% |
| 07.09.2026 | 1,427.0165 KRW | −0.3747 KRW | −0.03% |
| 06.09.2026 | 1,427.3912 KRW | +0.5440 KRW | +0.04% |
| 05.09.2026 | 1,426.8472 KRW | −8.3312 KRW | −0.58% |
| 04.09.2026 | 1,435.1784 KRW | −1.1410 KRW | −0.08% |
| 03.09.2026 | 1,436.3194 KRW | −8.7714 KRW | −0.61% |
| 02.09.2026 | 1,445.0908 KRW | +7.2868 KRW | +0.51% |
| 01.09.2026 | 1,437.8040 KRW | −1.9706 KRW | −0.14% |
| 31.08.2026 | 1,439.7746 KRW | −1.0236 KRW | −0.07% |
| 30.08.2026 | 1,440.7982 KRW | −1.8640 KRW | −0.13% |
| 29.08.2026 | 1,442.6622 KRW | −2.2260 KRW | −0.15% |
| 28.08.2026 | 1,444.8882 KRW | −5.5143 KRW | −0.38% |
| 27.08.2026 | 1,450.4025 KRW | +1.0009 KRW | +0.07% |
| 26.08.2026 | 1,449.4016 KRW | +5.4929 KRW | +0.38% |
| 25.08.2026 | 1,443.9087 KRW | −1.7085 KRW | −0.12% |
| 24.08.2026 | 1,445.6172 KRW | — | — |