100 JPY의 TRY 오늘 환율
오늘 100 JPY (일본 엔)에서 TRY (터키 리라)까지의 가치. 온라인 환율 변환기를 사용하여 100 JPY를 TRY로 변환하세요.
31.02 TRY
100 JPY (일본 엔)에서 TRY (터키 리라)(으)로의 계산은 21.09.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 31.02 TRY(삼십일 터키 리라)입니다.
환율 변화 차트 JPY - TRY
1 일본 엔 = 0.3102 터키 리라
현재 환율 기준: 21.09.2026 17:00 UTC
100 JPY에서 TRY로 가치 변화
| 날짜 | 100.00 JPY | 일일 변동, TRY | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 31.0155 TRY | −0.0661 TRY | −0.21% |
| 20.09.2026 | 31.0816 TRY | +0.0051 TRY | +0.02% |
| 19.09.2026 | 31.0765 TRY | −0.1876 TRY | −0.60% |
| 18.09.2026 | 31.2641 TRY | −0.0248 TRY | −0.08% |
| 17.09.2026 | 31.2889 TRY | −0.0879 TRY | −0.28% |
| 16.09.2026 | 31.3768 TRY | −0.1254 TRY | −0.40% |
| 15.09.2026 | 31.5022 TRY | −0.1334 TRY | −0.42% |
| 14.09.2026 | 31.6356 TRY | −0.0031 TRY | −0.01% |
| 13.09.2026 | 31.6387 TRY | +0.0109 TRY | +0.03% |
| 12.09.2026 | 31.6278 TRY | +0.1516 TRY | +0.48% |
| 11.09.2026 | 31.4762 TRY | −0.1298 TRY | −0.41% |
| 10.09.2026 | 31.6060 TRY | +0.0890 TRY | +0.28% |
| 09.09.2026 | 31.5170 TRY | +0.1122 TRY | +0.36% |
| 08.09.2026 | 31.4048 TRY | +0.3715 TRY | +1.20% |
| 07.09.2026 | 31.0333 TRY | +0.0327 TRY | +0.11% |
| 06.09.2026 | 31.0006 TRY | +0.0019 TRY | +0.01% |
| 05.09.2026 | 30.9987 TRY | −0.0529 TRY | −0.17% |
| 04.09.2026 | 31.0516 TRY | +0.6668 TRY | +2.19% |
| 03.09.2026 | 30.3848 TRY | +0.2256 TRY | +0.75% |
| 02.09.2026 | 30.1592 TRY | −0.0563 TRY | −0.19% |
| 01.09.2026 | 30.2155 TRY | +0.0583 TRY | +0.19% |
| 31.08.2026 | 30.1572 TRY | −0.0096 TRY | −0.03% |
| 30.08.2026 | 30.1668 TRY | +0.0023 TRY | +0.01% |
| 29.08.2026 | 30.1645 TRY | −0.0637 TRY | −0.21% |
| 28.08.2026 | 30.2282 TRY | −0.0138 TRY | −0.05% |
| 27.08.2026 | 30.2420 TRY | +0.0301 TRY | +0.10% |
| 26.08.2026 | 30.2119 TRY | −0.0131 TRY | −0.04% |
| 25.08.2026 | 30.2250 TRY | −0.0333 TRY | −0.11% |
| 24.08.2026 | 30.2583 TRY | +0.0170 TRY | +0.06% |
| 23.08.2026 | 30.2413 TRY | — | — |