30 JPY의 TRY 오늘 환율
오늘 30 JPY (일본 엔)에서 TRY (터키 리라)까지의 가치. 온라인 환율 변환기를 사용하여 30 JPY를 TRY로 변환하세요.
9.31 TRY
30 JPY (일본 엔)에서 TRY (터키 리라)(으)로의 계산은 21.09.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 9.31 TRY(구 터키 리라)입니다.
환율 변화 차트 JPY - TRY
1 일본 엔 = 0.3104 터키 리라
현재 환율 기준: 21.09.2026 11:00 UTC
30 JPY에서 TRY로 가치 변화
| 날짜 | 30.00 JPY | 일일 변동, TRY | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 9.31107 TRY | −0.01341 TRY | −0.14% |
| 20.09.2026 | 9.32448 TRY | +0.00153 TRY | +0.02% |
| 19.09.2026 | 9.32295 TRY | −0.05628 TRY | −0.60% |
| 18.09.2026 | 9.37923 TRY | −0.00744 TRY | −0.08% |
| 17.09.2026 | 9.38667 TRY | −0.02637 TRY | −0.28% |
| 16.09.2026 | 9.41304 TRY | −0.03762 TRY | −0.40% |
| 15.09.2026 | 9.45066 TRY | −0.04002 TRY | −0.42% |
| 14.09.2026 | 9.49068 TRY | −0.00093 TRY | −0.01% |
| 13.09.2026 | 9.49161 TRY | +0.00327 TRY | +0.03% |
| 12.09.2026 | 9.48834 TRY | +0.04548 TRY | +0.48% |
| 11.09.2026 | 9.44286 TRY | −0.03894 TRY | −0.41% |
| 10.09.2026 | 9.4818 TRY | +0.0267 TRY | +0.28% |
| 09.09.2026 | 9.4551 TRY | +0.03366 TRY | +0.36% |
| 08.09.2026 | 9.42144 TRY | +0.11145 TRY | +1.20% |
| 07.09.2026 | 9.30999 TRY | +0.00981 TRY | +0.11% |
| 06.09.2026 | 9.30018 TRY | +0.00057 TRY | +0.01% |
| 05.09.2026 | 9.29961 TRY | −0.01587 TRY | −0.17% |
| 04.09.2026 | 9.31548 TRY | +0.20004 TRY | +2.19% |
| 03.09.2026 | 9.11544 TRY | +0.06768 TRY | +0.75% |
| 02.09.2026 | 9.04776 TRY | −0.01689 TRY | −0.19% |
| 01.09.2026 | 9.06465 TRY | +0.01749 TRY | +0.19% |
| 31.08.2026 | 9.04716 TRY | −0.00288 TRY | −0.03% |
| 30.08.2026 | 9.05004 TRY | +0.00069 TRY | +0.01% |
| 29.08.2026 | 9.04935 TRY | −0.01911 TRY | −0.21% |
| 28.08.2026 | 9.06846 TRY | −0.00414 TRY | −0.05% |
| 27.08.2026 | 9.0726 TRY | +0.00903 TRY | +0.10% |
| 26.08.2026 | 9.06357 TRY | −0.00393 TRY | −0.04% |
| 25.08.2026 | 9.0675 TRY | −0.00999 TRY | −0.11% |
| 24.08.2026 | 9.07749 TRY | +0.0051 TRY | +0.06% |
| 23.08.2026 | 9.07239 TRY | — | — |