20 CHF의 GBP 오늘 환율
오늘 20 CHF (스위스 프랑)에서 GBP (영국 파운드)까지의 가치. 온라인 환율 변환기를 사용하여 20 CHF를 GBP로 변환하세요.
18.23 GBP
20 CHF (스위스 프랑)에서 GBP (영국 파운드)(으)로의 계산은 05.10.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 18.23 GBP(십팔 영국 파운드)입니다.
환율 변화 차트 CHF - GBP
1 스위스 프랑 = 0.9115 영국 파운드
현재 환율 기준: 05.10.2026 11:00 UTC
20 CHF에서 GBP로 가치 변화
| 날짜 | 20.00 CHF | 일일 변동, GBP | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 18.22934 GBP | +0.00128 GBP | +0.01% |
| 04.10.2026 | 18.22806 GBP | −0.01316 GBP | −0.07% |
| 03.10.2026 | 18.24122 GBP | +0.04324 GBP | +0.24% |
| 02.10.2026 | 18.19798 GBP | +0.14636 GBP | +0.81% |
| 01.10.2026 | 18.05162 GBP | −0.07244 GBP | −0.40% |
| 30.09.2026 | 18.12406 GBP | −0.01384 GBP | −0.08% |
| 29.09.2026 | 18.1379 GBP | −0.0845 GBP | −0.46% |
| 28.09.2026 | 18.2224 GBP | −0.0073 GBP | −0.04% |
| 27.09.2026 | 18.2297 GBP | −0.00408 GBP | −0.02% |
| 26.09.2026 | 18.23378 GBP | −0.0427 GBP | −0.23% |
| 25.09.2026 | 18.27648 GBP | −0.02702 GBP | −0.15% |
| 24.09.2026 | 18.3035 GBP | +0.04404 GBP | +0.24% |
| 23.09.2026 | 18.25946 GBP | +0.06014 GBP | +0.33% |
| 22.09.2026 | 18.19932 GBP | +0.02838 GBP | +0.16% |
| 21.09.2026 | 18.17094 GBP | +0.0011 GBP | +0.01% |
| 20.09.2026 | 18.16984 GBP | +0.01278 GBP | +0.07% |
| 19.09.2026 | 18.15706 GBP | +0.00902 GBP | +0.05% |
| 18.09.2026 | 18.14804 GBP | +0.03146 GBP | +0.17% |
| 17.09.2026 | 18.11658 GBP | −0.00754 GBP | −0.04% |
| 16.09.2026 | 18.12412 GBP | −0.00638 GBP | −0.04% |
| 15.09.2026 | 18.1305 GBP | +0.01804 GBP | +0.10% |
| 14.09.2026 | 18.11246 GBP | −0.02302 GBP | −0.13% |
| 13.09.2026 | 18.13548 GBP | +0.00042 GBP | +0.00% |
| 12.09.2026 | 18.13506 GBP | −0.07604 GBP | −0.42% |
| 11.09.2026 | 18.2111 GBP | −0.0261 GBP | −0.14% |
| 10.09.2026 | 18.2372 GBP | −0.00644 GBP | −0.04% |
| 09.09.2026 | 18.24364 GBP | −0.01108 GBP | −0.06% |
| 08.09.2026 | 18.25472 GBP | −0.0142 GBP | −0.08% |
| 07.09.2026 | 18.26892 GBP | −0.00112 GBP | −0.01% |
| 06.09.2026 | 18.27004 GBP | — | — |