30 CHF의 GBP 오늘 환율
오늘 30 CHF (스위스 프랑)에서 GBP (영국 파운드)까지의 가치. 온라인 환율 변환기를 사용하여 30 CHF를 GBP로 변환하세요.
27.94 GBP
30 CHF (스위스 프랑)에서 GBP (영국 파운드)(으)로의 계산은 02.07.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 27.94 GBP(이십칠 영국 파운드)입니다.
환율 변화 차트 CHF - GBP
1 스위스 프랑 = 0.9312 영국 파운드
현재 환율 기준: 02.07.2026 01:00 UTC
30 CHF에서 GBP로 가치 변화
| 날짜 | 30.00 CHF | 일일 변동, GBP | 일일 변동 % |
|---|---|---|---|
| 02.07.2026 | 27.93573 GBP | −0.01323 GBP | −0.05% |
| 01.07.2026 | 27.94896 GBP | −0.0822 GBP | −0.29% |
| 30.06.2026 | 28.03116 GBP | −0.03552 GBP | −0.13% |
| 29.06.2026 | 28.06668 GBP | −0.00195 GBP | −0.01% |
| 28.06.2026 | 28.06863 GBP | +0.00012 GBP | +0.00% |
| 27.06.2026 | 28.06851 GBP | +0.01164 GBP | +0.04% |
| 26.06.2026 | 28.05687 GBP | +0.00612 GBP | +0.02% |
| 25.06.2026 | 28.05075 GBP | −0.0063 GBP | −0.02% |
| 24.06.2026 | 28.05705 GBP | +0.05565 GBP | +0.20% |
| 23.06.2026 | 28.0014 GBP | −0.1044 GBP | −0.37% |
| 22.06.2026 | 28.1058 GBP | −0.00477 GBP | −0.02% |
| 21.06.2026 | 28.11057 GBP | +0.00483 GBP | +0.02% |
| 20.06.2026 | 28.10574 GBP | −0.11979 GBP | −0.42% |
| 19.06.2026 | 28.22553 GBP | +0.01092 GBP | +0.04% |
| 18.06.2026 | 28.21461 GBP | +0.05343 GBP | +0.19% |
| 17.06.2026 | 28.16118 GBP | +0.01401 GBP | +0.05% |
| 16.06.2026 | 28.14717 GBP | +0.05127 GBP | +0.18% |
| 15.06.2026 | 28.0959 GBP | +0.01152 GBP | +0.04% |
| 14.06.2026 | 28.08438 GBP | +0.00138 GBP | +0.00% |
| 13.06.2026 | 28.0830 GBP | −0.02712 GBP | −0.10% |
| 12.06.2026 | 28.11012 GBP | +0.04917 GBP | +0.18% |
| 11.06.2026 | 28.06095 GBP | −0.04518 GBP | −0.16% |
| 10.06.2026 | 28.10613 GBP | −0.09282 GBP | −0.33% |
| 09.06.2026 | 28.19895 GBP | −0.04761 GBP | −0.17% |
| 08.06.2026 | 28.24656 GBP | −0.00306 GBP | −0.01% |
| 07.06.2026 | 28.24962 GBP | +0.00207 GBP | +0.01% |
| 06.06.2026 | 28.24755 GBP | −0.05442 GBP | −0.19% |
| 05.06.2026 | 28.30197 GBP | +0.05463 GBP | +0.19% |
| 04.06.2026 | 28.24734 GBP | −0.06597 GBP | −0.23% |
| 03.06.2026 | 28.31331 GBP | — | — |