20 EUR의 JPY 오늘 환율
오늘 20 EUR (유로)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 20 EUR를 JPY로 변환하세요.
3540.22 JPY
20 EUR (유로)에서 JPY (일본 엔)(으)로의 계산은 05.10.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 3,540.22 JPY(삼천오백사십 일본 엔 이십이 센)입니다.
환율 변화 차트 EUR - JPY
1 유로 = 177.0112 일본 엔
현재 환율 기준: 05.10.2026 11:00 UTC
20 EUR에서 JPY로 가치 변화
| 날짜 | 20.00 EUR | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 3,540.22496 JPY | −23.26834 JPY | −0.65% |
| 04.10.2026 | 3,563.4933 JPY | +7.91786 JPY | +0.22% |
| 03.10.2026 | 3,555.57544 JPY | −2.43226 JPY | −0.07% |
| 02.10.2026 | 3,558.0077 JPY | −6.3354 JPY | −0.18% |
| 01.10.2026 | 3,564.3431 JPY | −8.34476 JPY | −0.23% |
| 30.09.2026 | 3,572.68786 JPY | −7.75852 JPY | −0.22% |
| 29.09.2026 | 3,580.44638 JPY | −6.12016 JPY | −0.17% |
| 28.09.2026 | 3,586.56654 JPY | −1.22244 JPY | −0.03% |
| 27.09.2026 | 3,587.78898 JPY | −0.8346 JPY | −0.02% |
| 26.09.2026 | 3,588.62358 JPY | −23.51532 JPY | −0.65% |
| 25.09.2026 | 3,612.1389 JPY | +7.15078 JPY | +0.20% |
| 24.09.2026 | 3,604.98812 JPY | +0.83754 JPY | +0.02% |
| 23.09.2026 | 3,604.15058 JPY | −5.10484 JPY | −0.14% |
| 22.09.2026 | 3,609.25542 JPY | +4.69338 JPY | +0.13% |
| 21.09.2026 | 3,604.56204 JPY | +0.56682 JPY | +0.02% |
| 20.09.2026 | 3,603.99522 JPY | −1.4481 JPY | −0.04% |
| 19.09.2026 | 3,605.44332 JPY | +26.12022 JPY | +0.73% |
| 18.09.2026 | 3,579.3231 JPY | −1.66894 JPY | −0.05% |
| 17.09.2026 | 3,580.99204 JPY | +1.6925 JPY | +0.05% |
| 16.09.2026 | 3,579.29954 JPY | +12.51914 JPY | +0.35% |
| 15.09.2026 | 3,566.7804 JPY | +1.22974 JPY | +0.03% |
| 14.09.2026 | 3,565.55066 JPY | −0.73924 JPY | −0.02% |
| 13.09.2026 | 3,566.2899 JPY | −1.92918 JPY | −0.05% |
| 12.09.2026 | 3,568.21908 JPY | −14.81852 JPY | −0.41% |
| 11.09.2026 | 3,583.0376 JPY | +9.98942 JPY | +0.28% |
| 10.09.2026 | 3,573.04818 JPY | −4.60848 JPY | −0.13% |
| 09.09.2026 | 3,577.65666 JPY | −13.12692 JPY | −0.37% |
| 08.09.2026 | 3,590.78358 JPY | −36.37396 JPY | −1.00% |
| 07.09.2026 | 3,627.15754 JPY | −1.34718 JPY | −0.04% |
| 06.09.2026 | 3,628.50472 JPY | — | — |