30 EUR의 JPY 오늘 환율
오늘 30 EUR (유로)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 30 EUR를 JPY로 변환하세요.
5523.59 JPY
30 EUR (유로)에서 JPY (일본 엔)(으)로의 계산은 16.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 5,523.59 JPY(오천오백이십삼 일본 엔 오십구 센)입니다.
환율 변화 차트 EUR - JPY
1 유로 = 184.1196 일본 엔
현재 환율 기준: 16.08.2026 01:00 UTC
30 EUR에서 JPY로 가치 변화
| 날짜 | 30.00 EUR | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 16.08.2026 | 5,523.58851 JPY | −1.46271 JPY | −0.03% |
| 15.08.2026 | 5,525.05122 JPY | +9.77367 JPY | +0.18% |
| 14.08.2026 | 5,515.27755 JPY | +3.79788 JPY | +0.07% |
| 13.08.2026 | 5,511.47967 JPY | −3.22929 JPY | −0.06% |
| 12.08.2026 | 5,514.70896 JPY | +6.24036 JPY | +0.11% |
| 11.08.2026 | 5,508.4686 JPY | +36.11409 JPY | +0.66% |
| 10.08.2026 | 5,472.35451 JPY | +0.38694 JPY | +0.01% |
| 09.08.2026 | 5,471.96757 JPY | +1.04949 JPY | +0.02% |
| 08.08.2026 | 5,470.91808 JPY | −2.17758 JPY | −0.04% |
| 07.08.2026 | 5,473.09566 JPY | +11.43447 JPY | +0.21% |
| 06.08.2026 | 5,461.66119 JPY | +11.93577 JPY | +0.22% |
| 05.08.2026 | 5,449.72542 JPY | +22.41048 JPY | +0.41% |
| 04.08.2026 | 5,427.31494 JPY | −36.54237 JPY | −0.67% |
| 03.08.2026 | 5,463.85731 JPY | −7.78698 JPY | −0.14% |
| 02.08.2026 | 5,471.64429 JPY | −5.7642 JPY | −0.11% |
| 01.08.2026 | 5,477.40849 JPY | −62.26395 JPY | −1.12% |
| 31.07.2026 | 5,539.67244 JPY | −68.35047 JPY | −1.22% |
| 30.07.2026 | 5,608.02291 JPY | +14.01561 JPY | +0.25% |
| 29.07.2026 | 5,594.0073 JPY | +6.22503 JPY | +0.11% |
| 28.07.2026 | 5,587.78227 JPY | −4.80138 JPY | −0.09% |
| 27.07.2026 | 5,592.58365 JPY | +1.70691 JPY | +0.03% |
| 26.07.2026 | 5,590.87674 JPY | +0.22395 JPY | +0.00% |
| 25.07.2026 | 5,590.65279 JPY | +0.09204 JPY | +0.00% |
| 24.07.2026 | 5,590.56075 JPY | +8.0205 JPY | +0.14% |
| 23.07.2026 | 5,582.54025 JPY | +4.39728 JPY | +0.08% |
| 22.07.2026 | 5,578.14297 JPY | +12.73581 JPY | +0.23% |
| 21.07.2026 | 5,565.40716 JPY | −5.19129 JPY | −0.09% |
| 20.07.2026 | 5,570.59845 JPY | −2.26257 JPY | −0.04% |
| 19.07.2026 | 5,572.86102 JPY | −0.06822 JPY | −0.00% |
| 18.07.2026 | 5,572.92924 JPY | — | — |