30 EUR의 JPY 오늘 환율
오늘 30 EUR (유로)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 30 EUR를 JPY로 변환하세요.
5310.34 JPY
30 EUR (유로)에서 JPY (일본 엔)(으)로의 계산은 05.10.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 5,310.34 JPY(오천삼백십 일본 엔 삼십사 센)입니다.
환율 변화 차트 EUR - JPY
1 유로 = 177.0112 일본 엔
현재 환율 기준: 05.10.2026 11:00 UTC
30 EUR에서 JPY로 가치 변화
| 날짜 | 30.00 EUR | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 5,310.33744 JPY | −34.90251 JPY | −0.65% |
| 04.10.2026 | 5,345.23995 JPY | +11.87679 JPY | +0.22% |
| 03.10.2026 | 5,333.36316 JPY | −3.64839 JPY | −0.07% |
| 02.10.2026 | 5,337.01155 JPY | −9.5031 JPY | −0.18% |
| 01.10.2026 | 5,346.51465 JPY | −12.51714 JPY | −0.23% |
| 30.09.2026 | 5,359.03179 JPY | −11.63778 JPY | −0.22% |
| 29.09.2026 | 5,370.66957 JPY | −9.18024 JPY | −0.17% |
| 28.09.2026 | 5,379.84981 JPY | −1.83366 JPY | −0.03% |
| 27.09.2026 | 5,381.68347 JPY | −1.2519 JPY | −0.02% |
| 26.09.2026 | 5,382.93537 JPY | −35.27298 JPY | −0.65% |
| 25.09.2026 | 5,418.20835 JPY | +10.72617 JPY | +0.20% |
| 24.09.2026 | 5,407.48218 JPY | +1.25631 JPY | +0.02% |
| 23.09.2026 | 5,406.22587 JPY | −7.65726 JPY | −0.14% |
| 22.09.2026 | 5,413.88313 JPY | +7.04007 JPY | +0.13% |
| 21.09.2026 | 5,406.84306 JPY | +0.85023 JPY | +0.02% |
| 20.09.2026 | 5,405.99283 JPY | −2.17215 JPY | −0.04% |
| 19.09.2026 | 5,408.16498 JPY | +39.18033 JPY | +0.73% |
| 18.09.2026 | 5,368.98465 JPY | −2.50341 JPY | −0.05% |
| 17.09.2026 | 5,371.48806 JPY | +2.53875 JPY | +0.05% |
| 16.09.2026 | 5,368.94931 JPY | +18.77871 JPY | +0.35% |
| 15.09.2026 | 5,350.1706 JPY | +1.84461 JPY | +0.03% |
| 14.09.2026 | 5,348.32599 JPY | −1.10886 JPY | −0.02% |
| 13.09.2026 | 5,349.43485 JPY | −2.89377 JPY | −0.05% |
| 12.09.2026 | 5,352.32862 JPY | −22.22778 JPY | −0.41% |
| 11.09.2026 | 5,374.5564 JPY | +14.98413 JPY | +0.28% |
| 10.09.2026 | 5,359.57227 JPY | −6.91272 JPY | −0.13% |
| 09.09.2026 | 5,366.48499 JPY | −19.69038 JPY | −0.37% |
| 08.09.2026 | 5,386.17537 JPY | −54.56094 JPY | −1.00% |
| 07.09.2026 | 5,440.73631 JPY | −2.02077 JPY | −0.04% |
| 06.09.2026 | 5,442.75708 JPY | — | — |