30 EUR의 JPY 오늘 환율
오늘 30 EUR (유로)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 30 EUR를 JPY로 변환하세요.
5553.01 JPY
30 EUR (유로)에서 JPY (일본 엔)(으)로의 계산은 02.07.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 5,553.01 JPY(오천오백오십삼 일본 엔 일 센)입니다.
환율 변화 차트 EUR - JPY
1 유로 = 185.1002 일본 엔
현재 환율 기준: 02.07.2026 01:00 UTC
30 EUR에서 JPY로 가치 변화
| 날짜 | 30.00 EUR | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 02.07.2026 | 5,553.00663 JPY | −0.52974 JPY | −0.01% |
| 01.07.2026 | 5,553.53637 JPY | +8.87532 JPY | +0.16% |
| 30.06.2026 | 5,544.66105 JPY | +18.64458 JPY | +0.34% |
| 29.06.2026 | 5,526.01647 JPY | +0.37413 JPY | +0.01% |
| 28.06.2026 | 5,525.64234 JPY | −0.72411 JPY | −0.01% |
| 27.06.2026 | 5,526.36645 JPY | +10.37592 JPY | +0.19% |
| 26.06.2026 | 5,515.99053 JPY | +7.03416 JPY | +0.13% |
| 25.06.2026 | 5,508.95637 JPY | −10.94163 JPY | −0.20% |
| 24.06.2026 | 5,519.8980 JPY | −25.24644 JPY | −0.46% |
| 23.06.2026 | 5,545.14444 JPY | −4.32042 JPY | −0.08% |
| 22.06.2026 | 5,549.46486 JPY | +1.50675 JPY | +0.03% |
| 21.06.2026 | 5,547.95811 JPY | −0.95244 JPY | −0.02% |
| 20.06.2026 | 5,548.91055 JPY | +2.99823 JPY | +0.05% |
| 19.06.2026 | 5,545.91232 JPY | −14.66511 JPY | −0.26% |
| 18.06.2026 | 5,560.57743 JPY | −24.47259 JPY | −0.44% |
| 17.06.2026 | 5,585.05002 JPY | +11.67663 JPY | +0.21% |
| 16.06.2026 | 5,573.37339 JPY | +7.80354 JPY | +0.14% |
| 15.06.2026 | 5,565.56985 JPY | +4.82427 JPY | +0.09% |
| 14.06.2026 | 5,560.74558 JPY | −0.3459 JPY | −0.01% |
| 13.06.2026 | 5,561.09148 JPY | +5.91165 JPY | +0.11% |
| 12.06.2026 | 5,555.17983 JPY | −1.4352 JPY | −0.03% |
| 11.06.2026 | 5,556.61503 JPY | +2.28204 JPY | +0.04% |
| 10.06.2026 | 5,554.33299 JPY | +12.45357 JPY | +0.22% |
| 09.06.2026 | 5,541.87942 JPY | −2.15832 JPY | −0.04% |
| 08.06.2026 | 5,544.03774 JPY | −12.96792 JPY | −0.23% |
| 07.06.2026 | 5,557.00566 JPY | +3.65382 JPY | +0.07% |
| 06.06.2026 | 5,553.35184 JPY | −22.5501 JPY | −0.40% |
| 05.06.2026 | 5,575.90194 JPY | +6.50331 JPY | +0.12% |
| 04.06.2026 | 5,569.39863 JPY | −10.22664 JPY | −0.18% |
| 03.06.2026 | 5,579.62527 JPY | — | — |