20 MXN의 KRW 오늘 환율
오늘 20 MXN (멕시코 페소)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 MXN를 KRW로 변환하세요.
1480.10 KRW
20 MXN (멕시코 페소)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 1,480.10 KRW(천사백팔십 대한민국 원 십 전)입니다.
환율 변화 차트 MXN - KRW
1 멕시코 페소 = 74.0050 대한민국 원
현재 환율 기준: 05.10.2026 16:00 UTC
20 MXN에서 KRW로 가치 변화
| 날짜 | 20.00 MXN | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 1,480.09914 KRW | +0.5584 KRW | +0.04% |
| 04.10.2026 | 1,479.54074 KRW | +1.11054 KRW | +0.08% |
| 03.10.2026 | 1,478.4302 KRW | −18.28458 KRW | −1.22% |
| 02.10.2026 | 1,496.71478 KRW | −2.35664 KRW | −0.16% |
| 01.10.2026 | 1,499.07142 KRW | −8.54606 KRW | −0.57% |
| 30.09.2026 | 1,507.61748 KRW | −17.60766 KRW | −1.15% |
| 29.09.2026 | 1,525.22514 KRW | −5.72018 KRW | −0.37% |
| 28.09.2026 | 1,530.94532 KRW | −0.84226 KRW | −0.05% |
| 27.09.2026 | 1,531.78758 KRW | −0.78354 KRW | −0.05% |
| 26.09.2026 | 1,532.57112 KRW | −21.80654 KRW | −1.40% |
| 25.09.2026 | 1,554.37766 KRW | −10.19096 KRW | −0.65% |
| 24.09.2026 | 1,564.56862 KRW | −6.92602 KRW | −0.44% |
| 23.09.2026 | 1,571.49464 KRW | −25.27534 KRW | −1.58% |
| 22.09.2026 | 1,596.76998 KRW | −16.9942 KRW | −1.05% |
| 21.09.2026 | 1,613.76418 KRW | −1.68276 KRW | −0.10% |
| 20.09.2026 | 1,615.44694 KRW | +0.11714 KRW | +0.01% |
| 19.09.2026 | 1,615.3298 KRW | +7.06108 KRW | +0.44% |
| 18.09.2026 | 1,608.26872 KRW | +13.20002 KRW | +0.83% |
| 17.09.2026 | 1,595.0687 KRW | +8.37708 KRW | +0.53% |
| 16.09.2026 | 1,586.69162 KRW | +12.28082 KRW | +0.78% |
| 15.09.2026 | 1,574.4108 KRW | −9.00766 KRW | −0.57% |
| 14.09.2026 | 1,583.41846 KRW | +1.09352 KRW | +0.07% |
| 13.09.2026 | 1,582.32494 KRW | −2.73446 KRW | −0.17% |
| 12.09.2026 | 1,585.0594 KRW | −0.03082 KRW | −0.00% |
| 11.09.2026 | 1,585.09022 KRW | +1.71696 KRW | +0.11% |
| 10.09.2026 | 1,583.37326 KRW | −1.49244 KRW | −0.09% |
| 09.09.2026 | 1,584.8657 KRW | −7.45898 KRW | −0.47% |
| 08.09.2026 | 1,592.32468 KRW | −4.66914 KRW | −0.29% |
| 07.09.2026 | 1,596.99382 KRW | — | — |