30 ARS의 KRW 오늘 환율
오늘 30 ARS (아르헨티나 페소)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 ARS를 KRW로 변환하세요.
31.66 KRW
30 ARS (아르헨티나 페소)에서 KRW (대한민국 원)(으)로의 계산은 23.06.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 31.66 KRW(삼십일 대한민국 원 육십육 전)입니다.
환율 변화 차트 ARS - KRW
1 아르헨티나 페소 = 1.0553 대한민국 원
현재 환율 기준: 23.06.2026 01:00 UTC
30 ARS에서 KRW로 가치 변화
| 날짜 | 30.00 ARS | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 23.06.2026 | 31.6587 KRW | +0.08502 KRW | +0.27% |
| 22.06.2026 | 31.57368 KRW | +0.12006 KRW | +0.38% |
| 21.06.2026 | 31.45362 KRW | +0.0117 KRW | +0.04% |
| 20.06.2026 | 31.44192 KRW | −0.3624 KRW | −1.14% |
| 19.06.2026 | 31.80432 KRW | +0.14307 KRW | +0.45% |
| 18.06.2026 | 31.66125 KRW | +0.07284 KRW | +0.23% |
| 17.06.2026 | 31.58841 KRW | −0.13947 KRW | −0.44% |
| 16.06.2026 | 31.72788 KRW | −0.08988 KRW | −0.28% |
| 15.06.2026 | 31.81776 KRW | +0.00528 KRW | +0.02% |
| 14.06.2026 | 31.81248 KRW | −0.00237 KRW | −0.01% |
| 13.06.2026 | 31.81485 KRW | −0.20373 KRW | −0.64% |
| 12.06.2026 | 32.01858 KRW | +0.2418 KRW | +0.76% |
| 11.06.2026 | 31.77678 KRW | +0.14592 KRW | +0.46% |
| 10.06.2026 | 31.63086 KRW | −0.10845 KRW | −0.34% |
| 09.06.2026 | 31.73931 KRW | −0.56505 KRW | −1.75% |
| 08.06.2026 | 32.30436 KRW | +0.15981 KRW | +0.50% |
| 07.06.2026 | 32.14455 KRW | +0.00492 KRW | +0.02% |
| 06.06.2026 | 32.13963 KRW | +0.1932 KRW | +0.60% |
| 05.06.2026 | 31.94643 KRW | −0.01557 KRW | −0.05% |
| 04.06.2026 | 31.9620 KRW | +0.07161 KRW | +0.22% |
| 03.06.2026 | 31.89039 KRW | +0.00555 KRW | +0.02% |
| 02.06.2026 | 31.88484 KRW | −0.16329 KRW | −0.51% |
| 01.06.2026 | 32.04813 KRW | −0.00438 KRW | −0.01% |
| 31.05.2026 | 32.05251 KRW | +0.00246 KRW | +0.01% |
| 30.05.2026 | 32.05005 KRW | +0.20763 KRW | +0.65% |
| 29.05.2026 | 31.84242 KRW | −0.05868 KRW | −0.18% |
| 28.05.2026 | 31.9011 KRW | −0.19152 KRW | −0.60% |
| 27.05.2026 | 32.09262 KRW | −0.46338 KRW | −1.42% |
| 26.05.2026 | 32.5560 KRW | −0.14091 KRW | −0.43% |
| 25.05.2026 | 32.69691 KRW | — | — |