30 ARS의 KRW 오늘 환율
오늘 30 ARS (아르헨티나 페소)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 ARS를 KRW로 변환하세요.
26.46 KRW
30 ARS (아르헨티나 페소)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 26.46 KRW(이십육 대한민국 원 사십육 전)입니다.
환율 변화 차트 ARS - KRW
1 아르헨티나 페소 = 0.8820 대한민국 원
현재 환율 기준: 05.10.2026 16:00 UTC
30 ARS에서 KRW로 가치 변화
| 날짜 | 30.00 ARS | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 26.45862 KRW | −0.10467 KRW | −0.39% |
| 04.10.2026 | 26.56329 KRW | +0.02397 KRW | +0.09% |
| 03.10.2026 | 26.53932 KRW | −0.23733 KRW | −0.89% |
| 02.10.2026 | 26.77665 KRW | −0.0270 KRW | −0.10% |
| 01.10.2026 | 26.80365 KRW | +0.15354 KRW | +0.58% |
| 30.09.2026 | 26.65011 KRW | −0.01593 KRW | −0.06% |
| 29.09.2026 | 26.66604 KRW | −0.02442 KRW | −0.09% |
| 28.09.2026 | 26.69046 KRW | −0.03891 KRW | −0.15% |
| 27.09.2026 | 26.72937 KRW | +0.00642 KRW | +0.02% |
| 26.09.2026 | 26.72295 KRW | −0.30846 KRW | −1.14% |
| 25.09.2026 | 27.03141 KRW | +0.0252 KRW | +0.09% |
| 24.09.2026 | 27.00621 KRW | +0.16365 KRW | +0.61% |
| 23.09.2026 | 26.84256 KRW | −0.39876 KRW | −1.46% |
| 22.09.2026 | 27.24132 KRW | −0.25941 KRW | −0.94% |
| 21.09.2026 | 27.50073 KRW | +0.02142 KRW | +0.08% |
| 20.09.2026 | 27.47931 KRW | −0.03222 KRW | −0.12% |
| 19.09.2026 | 27.51153 KRW | +0.07107 KRW | +0.26% |
| 18.09.2026 | 27.44046 KRW | +0.19992 KRW | +0.73% |
| 17.09.2026 | 27.24054 KRW | +0.15552 KRW | +0.57% |
| 16.09.2026 | 27.08502 KRW | +0.33012 KRW | +1.23% |
| 15.09.2026 | 26.7549 KRW | +0.08754 KRW | +0.33% |
| 14.09.2026 | 26.66736 KRW | +0.01002 KRW | +0.04% |
| 13.09.2026 | 26.65734 KRW | −0.00882 KRW | −0.03% |
| 12.09.2026 | 26.66616 KRW | −0.0054 KRW | −0.02% |
| 11.09.2026 | 26.67156 KRW | +0.16242 KRW | +0.61% |
| 10.09.2026 | 26.50914 KRW | −0.14181 KRW | −0.53% |
| 09.09.2026 | 26.65095 KRW | −0.06543 KRW | −0.24% |
| 08.09.2026 | 26.71638 KRW | −0.08295 KRW | −0.31% |
| 07.09.2026 | 26.79933 KRW | −0.06534 KRW | −0.24% |
| 06.09.2026 | 26.86467 KRW | — | — |