30 BRL의 KRW 오늘 환율
오늘 30 BRL (브라질 헤알)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 BRL를 KRW로 변환하세요.
8042.08 KRW
30 BRL (브라질 헤알)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 8,042.08 KRW(팔천사십이 대한민국 원 팔 전)입니다.
환율 변화 차트 BRL - KRW
1 브라질 헤알 = 268.0695 대한민국 원
현재 환율 기준: 21.09.2026 16:00 UTC
30 BRL에서 KRW로 가치 변화
| 날짜 | 30.00 BRL | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 8,042.0838 KRW | −63.78321 KRW | −0.79% |
| 20.09.2026 | 8,105.86701 KRW | +14.07288 KRW | +0.17% |
| 19.09.2026 | 8,091.79413 KRW | +23.34957 KRW | +0.29% |
| 18.09.2026 | 8,068.44456 KRW | +100.21158 KRW | +1.26% |
| 17.09.2026 | 7,968.23298 KRW | +46.19166 KRW | +0.58% |
| 16.09.2026 | 7,922.04132 KRW | +70.13055 KRW | +0.89% |
| 15.09.2026 | 7,851.91077 KRW | −25.00464 KRW | −0.32% |
| 14.09.2026 | 7,876.91541 KRW | −17.81988 KRW | −0.23% |
| 13.09.2026 | 7,894.73529 KRW | +13.60494 KRW | +0.17% |
| 12.09.2026 | 7,881.13035 KRW | +10.80981 KRW | +0.14% |
| 11.09.2026 | 7,870.32054 KRW | −7.65471 KRW | −0.10% |
| 10.09.2026 | 7,877.97525 KRW | −2.82183 KRW | −0.04% |
| 09.09.2026 | 7,880.79708 KRW | −2.74296 KRW | −0.03% |
| 08.09.2026 | 7,883.54004 KRW | −45.39708 KRW | −0.57% |
| 07.09.2026 | 7,928.93712 KRW | +8.3730 KRW | +0.11% |
| 06.09.2026 | 7,920.56412 KRW | +2.65437 KRW | +0.03% |
| 05.09.2026 | 7,917.90975 KRW | −83.29269 KRW | −1.04% |
| 04.09.2026 | 8,001.20244 KRW | +51.05829 KRW | +0.64% |
| 03.09.2026 | 7,950.14415 KRW | −2.54502 KRW | −0.03% |
| 02.09.2026 | 7,952.68917 KRW | +15.24492 KRW | +0.19% |
| 01.09.2026 | 7,937.44425 KRW | −31.06065 KRW | −0.39% |
| 31.08.2026 | 7,968.5049 KRW | −33.92241 KRW | −0.42% |
| 30.08.2026 | 8,002.42731 KRW | −7.34934 KRW | −0.09% |
| 29.08.2026 | 8,009.77665 KRW | −40.46529 KRW | −0.50% |
| 28.08.2026 | 8,050.24194 KRW | −15.54423 KRW | −0.19% |
| 27.08.2026 | 8,065.78617 KRW | +7.40607 KRW | +0.09% |
| 26.08.2026 | 8,058.3801 KRW | −3.80931 KRW | −0.05% |
| 25.08.2026 | 8,062.18941 KRW | +43.32435 KRW | +0.54% |
| 24.08.2026 | 8,018.86506 KRW | — | — |