30 MYR의 KRW 오늘 환율
오늘 30 MYR (말레이시아 링깃)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 MYR를 KRW로 변환하세요.
10108.87 KRW
30 MYR (말레이시아 링깃)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 10,108.87 KRW(일만 백팔 대한민국 원 팔십칠 전)입니다.
환율 변화 차트 MYR - KRW
1 말레이시아 링깃 = 336.9623 대한민국 원
현재 환율 기준: 21.09.2026 17:00 UTC
30 MYR에서 KRW로 가치 변화
| 날짜 | 30.00 MYR | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 10,108.86984 KRW | −84.8934 KRW | −0.83% |
| 20.09.2026 | 10,193.76324 KRW | −6.46542 KRW | −0.06% |
| 19.09.2026 | 10,200.22866 KRW | +94.48677 KRW | +0.93% |
| 18.09.2026 | 10,105.74189 KRW | +65.73189 KRW | +0.65% |
| 17.09.2026 | 10,040.0100 KRW | +56.51844 KRW | +0.57% |
| 16.09.2026 | 9,983.49156 KRW | +73.15476 KRW | +0.74% |
| 15.09.2026 | 9,910.3368 KRW | +20.7171 KRW | +0.21% |
| 14.09.2026 | 9,889.6197 KRW | −5.01093 KRW | −0.05% |
| 13.09.2026 | 9,894.63063 KRW | +0.66003 KRW | +0.01% |
| 12.09.2026 | 9,893.9706 KRW | −11.06295 KRW | −0.11% |
| 11.09.2026 | 9,905.03355 KRW | +38.58957 KRW | +0.39% |
| 10.09.2026 | 9,866.44398 KRW | −43.28112 KRW | −0.44% |
| 09.09.2026 | 9,909.7251 KRW | −58.1166 KRW | −0.58% |
| 08.09.2026 | 9,967.8417 KRW | −65.26305 KRW | −0.65% |
| 07.09.2026 | 10,033.10475 KRW | +12.87864 KRW | +0.13% |
| 06.09.2026 | 10,020.22611 KRW | +6.30498 KRW | +0.06% |
| 05.09.2026 | 10,013.92113 KRW | −55.93758 KRW | −0.56% |
| 04.09.2026 | 10,069.85871 KRW | −42.92295 KRW | −0.42% |
| 03.09.2026 | 10,112.78166 KRW | −87.2871 KRW | −0.86% |
| 02.09.2026 | 10,200.06876 KRW | +7.37985 KRW | +0.07% |
| 01.09.2026 | 10,192.68891 KRW | −60.51057 KRW | −0.59% |
| 31.08.2026 | 10,253.19948 KRW | +6.22956 KRW | +0.06% |
| 30.08.2026 | 10,246.96992 KRW | −3.18471 KRW | −0.03% |
| 29.08.2026 | 10,250.15463 KRW | −23.11515 KRW | −0.23% |
| 28.08.2026 | 10,273.26978 KRW | −42.3735 KRW | −0.41% |
| 27.08.2026 | 10,315.64328 KRW | +61.05006 KRW | +0.60% |
| 26.08.2026 | 10,254.59322 KRW | −10.39428 KRW | −0.10% |
| 25.08.2026 | 10,264.9875 KRW | −13.88202 KRW | −0.14% |
| 24.08.2026 | 10,278.86952 KRW | −9.68427 KRW | −0.09% |
| 23.08.2026 | 10,288.55379 KRW | — | — |