300 AMD의 KRW 오늘 환율
오늘 300 AMD (아르메니아 드람)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 300 AMD를 KRW로 변환하세요.
1112.81 KRW
300 AMD (아르메니아 드람)에서 KRW (대한민국 원)(으)로의 계산은 05.10.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 1,112.81 KRW(천백십이 대한민국 원 팔십일 전)입니다.
환율 변화 차트 AMD - KRW
1 아르메니아 드람 = 3.7094 대한민국 원
현재 환율 기준: 05.10.2026 16:00 UTC
300 AMD에서 KRW로 가치 변화
| 날짜 | 300.00 AMD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 1,112.8080 KRW | −3.1806 KRW | −0.29% |
| 04.10.2026 | 1,115.9886 KRW | +0.0351 KRW | +0.00% |
| 03.10.2026 | 1,115.9535 KRW | −5.3646 KRW | −0.48% |
| 02.10.2026 | 1,121.3181 KRW | +1.7721 KRW | +0.16% |
| 01.10.2026 | 1,119.5460 KRW | +0.5556 KRW | +0.05% |
| 30.09.2026 | 1,118.9904 KRW | −2.0250 KRW | −0.18% |
| 29.09.2026 | 1,121.0154 KRW | +3.0321 KRW | +0.27% |
| 28.09.2026 | 1,117.9833 KRW | −4.1820 KRW | −0.37% |
| 27.09.2026 | 1,122.1653 KRW | +0.5625 KRW | +0.05% |
| 26.09.2026 | 1,121.6028 KRW | −10.9830 KRW | −0.97% |
| 25.09.2026 | 1,132.5858 KRW | +11.8500 KRW | +1.06% |
| 24.09.2026 | 1,120.7358 KRW | +3.0501 KRW | +0.27% |
| 23.09.2026 | 1,117.6857 KRW | −19.2387 KRW | −1.69% |
| 22.09.2026 | 1,136.9244 KRW | −6.4527 KRW | −0.56% |
| 21.09.2026 | 1,143.3771 KRW | +1.6536 KRW | +0.14% |
| 20.09.2026 | 1,141.7235 KRW | −0.2901 KRW | −0.03% |
| 19.09.2026 | 1,142.0136 KRW | +2.4378 KRW | +0.21% |
| 18.09.2026 | 1,139.5758 KRW | +12.6456 KRW | +1.12% |
| 17.09.2026 | 1,126.9302 KRW | +5.6061 KRW | +0.50% |
| 16.09.2026 | 1,121.3241 KRW | +9.8976 KRW | +0.89% |
| 15.09.2026 | 1,111.4265 KRW | +5.3895 KRW | +0.49% |
| 14.09.2026 | 1,106.0370 KRW | −0.9576 KRW | −0.09% |
| 13.09.2026 | 1,106.9946 KRW | −0.1212 KRW | −0.01% |
| 12.09.2026 | 1,107.1158 KRW | +0.9507 KRW | +0.09% |
| 11.09.2026 | 1,106.1651 KRW | +2.0631 KRW | +0.19% |
| 10.09.2026 | 1,104.1020 KRW | −1.9845 KRW | −0.18% |
| 09.09.2026 | 1,106.0865 KRW | −3.3795 KRW | −0.30% |
| 08.09.2026 | 1,109.4660 KRW | −0.4476 KRW | −0.04% |
| 07.09.2026 | 1,109.9136 KRW | — | — |