300 CNY의 JPY 오늘 환율
오늘 300 CNY (중국 위안)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 300 CNY를 JPY로 변환하세요.
7058.16 JPY
300 CNY (중국 위안)에서 JPY (일본 엔)(으)로의 계산은 20.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 7,058.16 JPY(칠천오십팔 일본 엔 십육 센)입니다.
환율 변화 차트 CNY - JPY
1 중국 위안 = 23.5272 일본 엔
현재 환율 기준: 20.08.2026 01:00 UTC
300 CNY에서 JPY로 가치 변화
| 날짜 | 300.00 CNY | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 20.08.2026 | 7,058.1648 JPY | −1.1049 JPY | −0.02% |
| 19.08.2026 | 7,059.2697 JPY | −22.3983 JPY | −0.32% |
| 18.08.2026 | 7,081.6680 JPY | +0.7107 JPY | +0.01% |
| 17.08.2026 | 7,080.9573 JPY | +10.3500 JPY | +0.15% |
| 16.08.2026 | 7,070.6073 JPY | −6.1533 JPY | −0.09% |
| 15.08.2026 | 7,076.7606 JPY | −2.3229 JPY | −0.03% |
| 14.08.2026 | 7,079.0835 JPY | +4.5615 JPY | +0.06% |
| 13.08.2026 | 7,074.5220 JPY | +2.1060 JPY | +0.03% |
| 12.08.2026 | 7,072.4160 JPY | +12.8793 JPY | +0.18% |
| 11.08.2026 | 7,059.5367 JPY | +39.9513 JPY | +0.57% |
| 10.08.2026 | 7,019.5854 JPY | +5.0091 JPY | +0.07% |
| 09.08.2026 | 7,014.5763 JPY | −1.7106 JPY | −0.02% |
| 08.08.2026 | 7,016.2869 JPY | −2.1207 JPY | −0.03% |
| 07.08.2026 | 7,018.4076 JPY | +19.2825 JPY | +0.28% |
| 06.08.2026 | 6,999.1251 JPY | −1.0533 JPY | −0.02% |
| 05.08.2026 | 7,000.1784 JPY | +25.7208 JPY | +0.37% |
| 04.08.2026 | 6,974.4576 JPY | −43.9737 JPY | −0.63% |
| 03.08.2026 | 7,018.4313 JPY | −44.7375 JPY | −0.63% |
| 02.08.2026 | 7,063.1688 JPY | +15.4293 JPY | +0.22% |
| 01.08.2026 | 7,047.7395 JPY | −94.2186 JPY | −1.32% |
| 31.07.2026 | 7,141.9581 JPY | −104.2884 JPY | −1.44% |
| 30.07.2026 | 7,246.2465 JPY | −7.8849 JPY | −0.11% |
| 29.07.2026 | 7,254.1314 JPY | +3.2349 JPY | +0.04% |
| 28.07.2026 | 7,250.8965 JPY | +2.8341 JPY | +0.04% |
| 27.07.2026 | 7,248.0624 JPY | +4.8078 JPY | +0.07% |
| 26.07.2026 | 7,243.2546 JPY | −5.4081 JPY | −0.07% |
| 25.07.2026 | 7,248.6627 JPY | +8.6193 JPY | +0.12% |
| 24.07.2026 | 7,240.0434 JPY | +23.8530 JPY | +0.33% |
| 23.07.2026 | 7,216.1904 JPY | +1.1364 JPY | +0.02% |
| 22.07.2026 | 7,215.0540 JPY | — | — |