500 CNY의 JPY 오늘 환율
오늘 500 CNY (중국 위안)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 500 CNY를 JPY로 변환하세요.
11762.43 JPY
500 CNY (중국 위안)에서 JPY (일본 엔)(으)로의 계산은 05.10.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 11,762.43 JPY(일만 천칠백육십이 일본 엔 사십삼 센)입니다.
환율 변화 차트 CNY - JPY
1 중국 위안 = 23.5249 일본 엔
현재 환율 기준: 05.10.2026 11:00 UTC
500 CNY에서 JPY로 가치 변화
| 날짜 | 500.00 CNY | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 05.10.2026 | 11,762.4270 JPY | +25.6410 JPY | +0.22% |
| 04.10.2026 | 11,736.7860 JPY | −10.6105 JPY | −0.09% |
| 03.10.2026 | 11,747.3965 JPY | −3.9375 JPY | −0.03% |
| 02.10.2026 | 11,751.3340 JPY | +39.2065 JPY | +0.33% |
| 01.10.2026 | 11,712.1275 JPY | −7.4140 JPY | −0.06% |
| 30.09.2026 | 11,719.5415 JPY | +9.2655 JPY | +0.08% |
| 29.09.2026 | 11,710.2760 JPY | −18.1610 JPY | −0.15% |
| 28.09.2026 | 11,728.4370 JPY | +20.1790 JPY | +0.17% |
| 27.09.2026 | 11,708.2580 JPY | −10.0610 JPY | −0.09% |
| 26.09.2026 | 11,718.3190 JPY | −98.0960 JPY | −0.83% |
| 25.09.2026 | 11,816.4150 JPY | +54.4280 JPY | +0.46% |
| 24.09.2026 | 11,761.9870 JPY | +39.8845 JPY | +0.34% |
| 23.09.2026 | 11,722.1025 JPY | −3.2620 JPY | −0.03% |
| 22.09.2026 | 11,725.3645 JPY | +17.1735 JPY | +0.15% |
| 21.09.2026 | 11,708.1910 JPY | +5.8485 JPY | +0.05% |
| 20.09.2026 | 11,702.3425 JPY | −4.0145 JPY | −0.03% |
| 19.09.2026 | 11,706.3570 JPY | +108.5830 JPY | +0.94% |
| 18.09.2026 | 11,597.7740 JPY | +14.7400 JPY | +0.13% |
| 17.09.2026 | 11,583.0340 JPY | +52.8695 JPY | +0.46% |
| 16.09.2026 | 11,530.1645 JPY | +43.1050 JPY | +0.38% |
| 15.09.2026 | 11,487.0595 JPY | +33.1680 JPY | +0.29% |
| 14.09.2026 | 11,453.8915 JPY | +7.0980 JPY | +0.06% |
| 13.09.2026 | 11,446.7935 JPY | −8.7110 JPY | −0.08% |
| 12.09.2026 | 11,455.5045 JPY | −11.2080 JPY | −0.10% |
| 11.09.2026 | 11,466.7125 JPY | +43.3045 JPY | +0.38% |
| 10.09.2026 | 11,423.4080 JPY | −19.7600 JPY | −0.17% |
| 09.09.2026 | 11,443.1680 JPY | −51.2500 JPY | −0.45% |
| 08.09.2026 | 11,494.4180 JPY | −131.5165 JPY | −1.13% |
| 07.09.2026 | 11,625.9345 JPY | +8.1985 JPY | +0.07% |
| 06.09.2026 | 11,617.7360 JPY | — | — |