500 CNY의 JPY 오늘 환율
오늘 500 CNY (중국 위안)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 500 CNY를 JPY로 변환하세요.
11763.61 JPY
500 CNY (중국 위안)에서 JPY (일본 엔)(으)로의 계산은 20.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 11,763.61 JPY(일만 천칠백육십삼 일본 엔 육십일 센)입니다.
환율 변화 차트 CNY - JPY
1 중국 위안 = 23.5272 일본 엔
현재 환율 기준: 20.08.2026 01:00 UTC
500 CNY에서 JPY로 가치 변화
| 날짜 | 500.00 CNY | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 20.08.2026 | 11,763.6080 JPY | −1.8415 JPY | −0.02% |
| 19.08.2026 | 11,765.4495 JPY | −37.3305 JPY | −0.32% |
| 18.08.2026 | 11,802.7800 JPY | +1.1845 JPY | +0.01% |
| 17.08.2026 | 11,801.5955 JPY | +17.2500 JPY | +0.15% |
| 16.08.2026 | 11,784.3455 JPY | −10.2555 JPY | −0.09% |
| 15.08.2026 | 11,794.6010 JPY | −3.8715 JPY | −0.03% |
| 14.08.2026 | 11,798.4725 JPY | +7.6025 JPY | +0.06% |
| 13.08.2026 | 11,790.8700 JPY | +3.5100 JPY | +0.03% |
| 12.08.2026 | 11,787.3600 JPY | +21.4655 JPY | +0.18% |
| 11.08.2026 | 11,765.8945 JPY | +66.5855 JPY | +0.57% |
| 10.08.2026 | 11,699.3090 JPY | +8.3485 JPY | +0.07% |
| 09.08.2026 | 11,690.9605 JPY | −2.8510 JPY | −0.02% |
| 08.08.2026 | 11,693.8115 JPY | −3.5345 JPY | −0.03% |
| 07.08.2026 | 11,697.3460 JPY | +32.1375 JPY | +0.28% |
| 06.08.2026 | 11,665.2085 JPY | −1.7555 JPY | −0.02% |
| 05.08.2026 | 11,666.9640 JPY | +42.8680 JPY | +0.37% |
| 04.08.2026 | 11,624.0960 JPY | −73.2895 JPY | −0.63% |
| 03.08.2026 | 11,697.3855 JPY | −74.5625 JPY | −0.63% |
| 02.08.2026 | 11,771.9480 JPY | +25.7155 JPY | +0.22% |
| 01.08.2026 | 11,746.2325 JPY | −157.0310 JPY | −1.32% |
| 31.07.2026 | 11,903.2635 JPY | −173.8140 JPY | −1.44% |
| 30.07.2026 | 12,077.0775 JPY | −13.1415 JPY | −0.11% |
| 29.07.2026 | 12,090.2190 JPY | +5.3915 JPY | +0.04% |
| 28.07.2026 | 12,084.8275 JPY | +4.7235 JPY | +0.04% |
| 27.07.2026 | 12,080.1040 JPY | +8.0130 JPY | +0.07% |
| 26.07.2026 | 12,072.0910 JPY | −9.0135 JPY | −0.07% |
| 25.07.2026 | 12,081.1045 JPY | +14.3655 JPY | +0.12% |
| 24.07.2026 | 12,066.7390 JPY | +39.7550 JPY | +0.33% |
| 23.07.2026 | 12,026.9840 JPY | +1.8940 JPY | +0.02% |
| 22.07.2026 | 12,025.0900 JPY | — | — |