1 CHF의 NZD 오늘 환율
오늘 1 CHF (스위스 프랑)에서 NZD (뉴질랜드 달러)까지의 가치. 온라인 환율 변환기를 사용하여 1 CHF를 NZD로 변환하세요.
2.14 NZD
1 CHF (스위스 프랑)에서 NZD (뉴질랜드 달러)(으)로의 계산은 06.10.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 2.14 NZD(이 뉴질랜드 달러)입니다.
환율 변화 차트 CHF - NZD
1 스위스 프랑 = 2.1421 뉴질랜드 달러
현재 환율 기준: 06.10.2026 16:00 UTC
1 CHF에서 NZD로 가치 변화
| 날짜 | 1.00 CHF | 일일 변동, NZD | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 2.142097 NZD | −0.007373 NZD | −0.34% |
| 05.10.2026 | 2.14947 NZD | −0.00234 NZD | −0.11% |
| 04.10.2026 | 2.15181 NZD | +0.002382 NZD | +0.11% |
| 03.10.2026 | 2.149428 NZD | +0.007189 NZD | +0.34% |
| 02.10.2026 | 2.142239 NZD | +0.017848 NZD | +0.84% |
| 01.10.2026 | 2.124391 NZD | −0.00045 NZD | −0.02% |
| 30.09.2026 | 2.124841 NZD | +0.002863 NZD | +0.13% |
| 29.09.2026 | 2.121978 NZD | −0.009522 NZD | −0.45% |
| 28.09.2026 | 2.1315 NZD | +0.001594 NZD | +0.07% |
| 27.09.2026 | 2.129906 NZD | −0.000348 NZD | −0.02% |
| 26.09.2026 | 2.130254 NZD | −0.002872 NZD | −0.13% |
| 25.09.2026 | 2.133126 NZD | −0.002178 NZD | −0.10% |
| 24.09.2026 | 2.135304 NZD | +0.006835 NZD | +0.32% |
| 23.09.2026 | 2.128469 NZD | +0.001707 NZD | +0.08% |
| 22.09.2026 | 2.126762 NZD | +0.002348 NZD | +0.11% |
| 21.09.2026 | 2.124414 NZD | +0.001774 NZD | +0.08% |
| 20.09.2026 | 2.12264 NZD | −0.00133 NZD | −0.06% |
| 19.09.2026 | 2.12397 NZD | +0.008402 NZD | +0.40% |
| 18.09.2026 | 2.115568 NZD | −0.002442 NZD | −0.12% |
| 17.09.2026 | 2.11801 NZD | −0.003308 NZD | −0.16% |
| 16.09.2026 | 2.121318 NZD | +0.0029 NZD | +0.14% |
| 15.09.2026 | 2.118418 NZD | +0.013471 NZD | +0.64% |
| 14.09.2026 | 2.104947 NZD | −0.003295 NZD | −0.16% |
| 13.09.2026 | 2.108242 NZD | +0.001149 NZD | +0.05% |
| 12.09.2026 | 2.107093 NZD | −0.010334 NZD | −0.49% |
| 11.09.2026 | 2.117427 NZD | +0.003244 NZD | +0.15% |
| 10.09.2026 | 2.114183 NZD | +0.00446 NZD | +0.21% |
| 09.09.2026 | 2.109723 NZD | +0.007602 NZD | +0.36% |
| 08.09.2026 | 2.102121 NZD | +0.002571 NZD | +0.12% |
| 07.09.2026 | 2.09955 NZD | — | — |