今日 1000 KRW 兑换 SSP 汇率
今日 1000 KRW(韩元)兑换 SSP(南苏丹镑)的价格。使用在线货币转换器将 1000 KRW 转换为 SSP。
4203.86 SSP
1000 KRW (韩元) 兑换 SSP (南苏丹镑) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 4,203.86 SSP(四千二百零三 南苏丹镑)。
货币汇率图表 KRW - SSP
1 韩元 = 4.2039 南苏丹镑
当前汇率: 15.09.2026 17:00 UTC
1000 KRW 到 SSP 的价值变化
| 日期 | 1,000.00 KRW | 每日变化, SSP | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 4,203.8580 SSP | — | — |
| 14.09.2026 | 4,203.8580 SSP | −14.4780 SSP | −0.34% |
| 13.09.2026 | 4,218.3360 SSP | +14.4780 SSP | +0.34% |
| 12.09.2026 | 4,203.8580 SSP | +2.3210 SSP | +0.06% |
| 11.09.2026 | 4,201.5370 SSP | −2.3210 SSP | −0.06% |
| 10.09.2026 | 4,203.8580 SSP | — | — |
| 09.09.2026 | 4,203.8580 SSP | +8.8490 SSP | +0.21% |
| 08.09.2026 | 4,195.0090 SSP | +0.1720 SSP | +0.00% |
| 07.09.2026 | 4,194.8370 SSP | — | — |
| 06.09.2026 | 4,194.8370 SSP | — | — |
| 05.09.2026 | 4,194.8370 SSP | −120.1860 SSP | −2.79% |
| 04.09.2026 | 4,315.0230 SSP | +6.9810 SSP | +0.16% |
| 03.09.2026 | 4,308.0420 SSP | +39.5940 SSP | +0.93% |
| 02.09.2026 | 4,268.4480 SSP | −7.7660 SSP | −0.18% |
| 01.09.2026 | 4,276.2140 SSP | +16.5720 SSP | +0.39% |
| 31.08.2026 | 4,259.6420 SSP | — | — |
| 30.08.2026 | 4,259.6420 SSP | — | — |
| 29.08.2026 | 4,259.6420 SSP | +27.8050 SSP | +0.66% |
| 28.08.2026 | 4,231.8370 SSP | +6.3610 SSP | +0.15% |
| 27.08.2026 | 4,225.4760 SSP | +0.3600 SSP | +0.01% |
| 26.08.2026 | 4,225.1160 SSP | −5.7070 SSP | −0.13% |
| 25.08.2026 | 4,230.8230 SSP | +7.9530 SSP | +0.19% |
| 24.08.2026 | 4,222.8700 SSP | — | — |
| 23.08.2026 | 4,222.8700 SSP | — | — |
| 22.08.2026 | 4,222.8700 SSP | +170.2790 SSP | +4.20% |
| 21.08.2026 | 4,052.5910 SSP | −20.5210 SSP | −0.50% |
| 20.08.2026 | 4,073.1120 SSP | +70.8210 SSP | +1.77% |
| 19.08.2026 | 4,002.2910 SSP | +5.6550 SSP | +0.14% |
| 18.08.2026 | 3,996.6360 SSP | −6.9080 SSP | −0.17% |
| 17.08.2026 | 4,003.5440 SSP | — | — |