今日 20 JPY 兑换 MWK 汇率
今日 20 JPY(日元)兑换 MWK(马拉维克瓦查)的价格。使用在线货币转换器将 20 JPY 转换为 MWK。
222.03 MWK
20 JPY (日元) 兑换 MWK (马拉维克瓦查) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 222.03 MWK(二百二十二 马拉维克瓦查)。
货币汇率图表 JPY - MWK
1 日元 = 11.1014 马拉维克瓦查
当前汇率: 21.09.2026 17:00 UTC
20 JPY 到 MWK 的价值变化
| 日期 | 20.00 JPY | 每日变化, MWK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 222.02752 MWK | −4.3895 MWK | −1.94% |
| 20.09.2026 | 226.41702 MWK | +4.4694 MWK | +2.01% |
| 19.09.2026 | 221.94762 MWK | −3.6048 MWK | −1.60% |
| 18.09.2026 | 225.55242 MWK | +0.65678 MWK | +0.29% |
| 17.09.2026 | 224.89564 MWK | −1.10074 MWK | −0.49% |
| 16.09.2026 | 225.99638 MWK | +0.29316 MWK | +0.13% |
| 15.09.2026 | 225.70322 MWK | −0.70972 MWK | −0.31% |
| 14.09.2026 | 226.41294 MWK | −1.52322 MWK | −0.67% |
| 13.09.2026 | 227.93616 MWK | +1.38752 MWK | +0.61% |
| 12.09.2026 | 226.54864 MWK | −0.28534 MWK | −0.13% |
| 11.09.2026 | 226.83398 MWK | +0.35442 MWK | +0.16% |
| 10.09.2026 | 226.47956 MWK | +0.0621 MWK | +0.03% |
| 09.09.2026 | 226.41746 MWK | +1.06816 MWK | +0.47% |
| 08.09.2026 | 225.3493 MWK | +2.99752 MWK | +1.35% |
| 07.09.2026 | 222.35178 MWK | −1.08518 MWK | −0.49% |
| 06.09.2026 | 223.43696 MWK | −0.16254 MWK | −0.07% |
| 05.09.2026 | 223.5995 MWK | +0.66976 MWK | +0.30% |
| 04.09.2026 | 222.92974 MWK | +3.95248 MWK | +1.80% |
| 03.09.2026 | 218.97726 MWK | +0.95306 MWK | +0.44% |
| 02.09.2026 | 218.0242 MWK | −0.1867 MWK | −0.09% |
| 01.09.2026 | 218.2109 MWK | +1.03212 MWK | +0.48% |
| 31.08.2026 | 217.17878 MWK | −2.00988 MWK | −0.92% |
| 30.08.2026 | 219.18866 MWK | −0.01604 MWK | −0.01% |
| 29.08.2026 | 219.2047 MWK | −0.08906 MWK | −0.04% |
| 28.08.2026 | 219.29376 MWK | +0.2702 MWK | +0.12% |
| 27.08.2026 | 219.02356 MWK | +0.13704 MWK | +0.06% |
| 26.08.2026 | 218.88652 MWK | −0.37026 MWK | −0.17% |
| 25.08.2026 | 219.25678 MWK | +0.83956 MWK | +0.38% |
| 24.08.2026 | 218.41722 MWK | −1.5182 MWK | −0.69% |
| 23.08.2026 | 219.93542 MWK | — | — |