今日 20 JPY 兑换 UZS 汇率
今日 20 JPY(日元)兑换 UZS(乌兹别克斯坦索姆)的价格。使用在线货币转换器将 20 JPY 转换为 UZS。
1506.25 UZS
20 JPY (日元) 兑换 UZS (乌兹别克斯坦索姆) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 1,506.25 UZS(一千五百零六 乌兹别克斯坦索姆)。
货币汇率图表 JPY - UZS
1 日元 = 75.3124 乌兹别克斯坦索姆
当前汇率: 21.09.2026 17:00 UTC
20 JPY 到 UZS 的价值变化
| 日期 | 20.00 JPY | 每日变化, UZS | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,506.24796 UZS | +3.20076 UZS | +0.21% |
| 20.09.2026 | 1,503.0472 UZS | +0.5436 UZS | +0.04% |
| 19.09.2026 | 1,502.5036 UZS | −12.82454 UZS | −0.85% |
| 18.09.2026 | 1,515.32814 UZS | −3.20198 UZS | −0.21% |
| 17.09.2026 | 1,518.53012 UZS | −4.99882 UZS | −0.33% |
| 16.09.2026 | 1,523.52894 UZS | −2.7996 UZS | −0.18% |
| 15.09.2026 | 1,526.32854 UZS | −8.8041 UZS | −0.57% |
| 14.09.2026 | 1,535.13264 UZS | +5.81432 UZS | +0.38% |
| 13.09.2026 | 1,529.31832 UZS | +0.37162 UZS | +0.02% |
| 12.09.2026 | 1,528.9467 UZS | −3.83098 UZS | −0.25% |
| 11.09.2026 | 1,532.77768 UZS | −5.88958 UZS | −0.38% |
| 10.09.2026 | 1,538.66726 UZS | +4.88848 UZS | +0.32% |
| 09.09.2026 | 1,533.77878 UZS | +15.5917 UZS | +1.03% |
| 08.09.2026 | 1,518.18708 UZS | +7.93928 UZS | +0.53% |
| 07.09.2026 | 1,510.2478 UZS | +5.31438 UZS | +0.35% |
| 06.09.2026 | 1,504.93342 UZS | −0.35448 UZS | −0.02% |
| 05.09.2026 | 1,505.2879 UZS | +1.27818 UZS | +0.08% |
| 04.09.2026 | 1,504.00972 UZS | +27.93784 UZS | +1.89% |
| 03.09.2026 | 1,476.07188 UZS | −1.08162 UZS | −0.07% |
| 02.09.2026 | 1,477.1535 UZS | −2.00294 UZS | −0.14% |
| 01.09.2026 | 1,479.15644 UZS | +3.02764 UZS | +0.21% |
| 31.08.2026 | 1,476.1288 UZS | −5.91934 UZS | −0.40% |
| 30.08.2026 | 1,482.04814 UZS | −0.04586 UZS | −0.00% |
| 29.08.2026 | 1,482.0940 UZS | +0.11038 UZS | +0.01% |
| 28.08.2026 | 1,481.98362 UZS | −3.8936 UZS | −0.26% |
| 27.08.2026 | 1,485.87722 UZS | +3.74224 UZS | +0.25% |
| 26.08.2026 | 1,482.13498 UZS | −4.25006 UZS | −0.29% |
| 25.08.2026 | 1,486.38504 UZS | +0.43544 UZS | +0.03% |
| 24.08.2026 | 1,485.9496 UZS | −6.74398 UZS | −0.45% |
| 23.08.2026 | 1,492.69358 UZS | — | — |