今日 30 IDR 兑换 COP 汇率
今日 30 IDR(印尼盾)兑换 COP(哥伦比亚比索)的价格。使用在线货币转换器将 30 IDR 转换为 COP。
5.29 COP
30 IDR (印尼盾) 兑换 COP (哥伦比亚比索) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 5.29 COP(五 哥伦比亚比索)。
货币汇率图表 IDR - COP
1 印尼盾 = 0.1762 哥伦比亚比索
当前汇率: 21.09.2026 16:00 UTC
30 IDR 到 COP 的价值变化
| 日期 | 30.00 IDR | 每日变化, COP | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5.28618 COP | +0.04017 COP | +0.77% |
| 20.09.2026 | 5.24601 COP | +0.00066 COP | +0.01% |
| 19.09.2026 | 5.24535 COP | −0.02052 COP | −0.39% |
| 18.09.2026 | 5.26587 COP | +0.01638 COP | +0.31% |
| 17.09.2026 | 5.24949 COP | +0.02496 COP | +0.48% |
| 16.09.2026 | 5.22453 COP | +0.03525 COP | +0.68% |
| 15.09.2026 | 5.18928 COP | −0.02226 COP | −0.43% |
| 14.09.2026 | 5.21154 COP | −0.18036 COP | −3.35% |
| 13.09.2026 | 5.3919 COP | −0.00096 COP | −0.02% |
| 12.09.2026 | 5.39286 COP | +0.03066 COP | +0.57% |
| 11.09.2026 | 5.3622 COP | −0.01497 COP | −0.28% |
| 10.09.2026 | 5.37717 COP | +0.09252 COP | +1.75% |
| 09.09.2026 | 5.28465 COP | +0.00306 COP | +0.06% |
| 08.09.2026 | 5.28159 COP | −0.01563 COP | −0.30% |
| 07.09.2026 | 5.29722 COP | +0.02112 COP | +0.40% |
| 06.09.2026 | 5.2761 COP | +0.00102 COP | +0.02% |
| 05.09.2026 | 5.27508 COP | −0.03549 COP | −0.67% |
| 04.09.2026 | 5.31057 COP | −0.00906 COP | −0.17% |
| 03.09.2026 | 5.31963 COP | −0.07782 COP | −1.44% |
| 02.09.2026 | 5.39745 COP | +0.02502 COP | +0.47% |
| 01.09.2026 | 5.37243 COP | +0.03816 COP | +0.72% |
| 31.08.2026 | 5.33427 COP | +0.08955 COP | +1.71% |
| 30.08.2026 | 5.24472 COP | +0.00264 COP | +0.05% |
| 29.08.2026 | 5.24208 COP | −0.02232 COP | −0.42% |
| 28.08.2026 | 5.2644 COP | +0.05856 COP | +1.12% |
| 27.08.2026 | 5.20584 COP | +0.04722 COP | +0.92% |
| 26.08.2026 | 5.15862 COP | +0.04203 COP | +0.82% |
| 25.08.2026 | 5.11659 COP | −0.04305 COP | −0.83% |
| 24.08.2026 | 5.15964 COP | +0.0654 COP | +1.28% |
| 23.08.2026 | 5.09424 COP | — | — |