今日 300 IDR 兑换 LKR 汇率
今日 300 IDR(印尼盾)兑换 LKR(斯里兰卡卢比)的价格。使用在线货币转换器将 300 IDR 转换为 LKR。
5.55 LKR
300 IDR (印尼盾) 兑换 LKR (斯里兰卡卢比) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 5.55 LKR(五 斯里兰卡卢比)。
货币汇率图表 IDR - LKR
1 印尼盾 = 0.0185 斯里兰卡卢比
当前汇率: 21.09.2026 16:00 UTC
300 IDR 到 LKR 的价值变化
| 日期 | 300.00 IDR | 每日变化, LKR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5.5455 LKR | −0.0177 LKR | −0.32% |
| 20.09.2026 | 5.5632 LKR | −0.0006 LKR | −0.01% |
| 19.09.2026 | 5.5638 LKR | −0.0222 LKR | −0.40% |
| 18.09.2026 | 5.5860 LKR | −0.0156 LKR | −0.28% |
| 17.09.2026 | 5.6016 LKR | +0.0477 LKR | +0.86% |
| 16.09.2026 | 5.5539 LKR | −0.0249 LKR | −0.45% |
| 15.09.2026 | 5.5788 LKR | +0.0219 LKR | +0.39% |
| 14.09.2026 | 5.5569 LKR | −0.1176 LKR | −2.07% |
| 13.09.2026 | 5.6745 LKR | +0.0132 LKR | +0.23% |
| 12.09.2026 | 5.6613 LKR | +0.0003 LKR | +0.01% |
| 11.09.2026 | 5.6610 LKR | −0.0108 LKR | −0.19% |
| 10.09.2026 | 5.6718 LKR | +0.1140 LKR | +2.05% |
| 09.09.2026 | 5.5578 LKR | +0.0090 LKR | +0.16% |
| 08.09.2026 | 5.5488 LKR | +0.0156 LKR | +0.28% |
| 07.09.2026 | 5.5332 LKR | −0.0006 LKR | −0.01% |
| 06.09.2026 | 5.5338 LKR | −0.0102 LKR | −0.18% |
| 05.09.2026 | 5.5440 LKR | −0.0003 LKR | −0.01% |
| 04.09.2026 | 5.5443 LKR | +0.0144 LKR | +0.26% |
| 03.09.2026 | 5.5299 LKR | +0.0120 LKR | +0.22% |
| 02.09.2026 | 5.5179 LKR | −0.0141 LKR | −0.25% |
| 01.09.2026 | 5.5320 LKR | +0.0135 LKR | +0.24% |
| 31.08.2026 | 5.5185 LKR | −0.0516 LKR | −0.93% |
| 30.08.2026 | 5.5701 LKR | −0.0120 LKR | −0.21% |
| 29.08.2026 | 5.5821 LKR | +0.0363 LKR | +0.65% |
| 28.08.2026 | 5.5458 LKR | +0.0126 LKR | +0.23% |
| 27.08.2026 | 5.5332 LKR | −0.0111 LKR | −0.20% |
| 26.08.2026 | 5.5443 LKR | −0.0006 LKR | −0.01% |
| 25.08.2026 | 5.5449 LKR | −0.0150 LKR | −0.27% |
| 24.08.2026 | 5.5599 LKR | +0.0159 LKR | +0.29% |
| 23.08.2026 | 5.5440 LKR | — | — |