今日 300 IDR 兑换 LKR 汇率
今日 300 IDR(印尼盾)兑换 LKR(斯里兰卡卢比)的价格。使用在线货币转换器将 300 IDR 转换为 LKR。
5.61 LKR
300 IDR (印尼盾) 兑换 LKR (斯里兰卡卢比) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 5.61 LKR(五 斯里兰卡卢比)。
货币汇率图表 IDR - LKR
1 印尼盾 = 0.0187 斯里兰卡卢比
当前汇率: 06.08.2026 01:00 UTC
300 IDR 到 LKR 的价值变化
| 日期 | 300.00 IDR | 每日变化, LKR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5.6130 LKR | +0.0093 LKR | +0.17% |
| 05.08.2026 | 5.6037 LKR | +0.0063 LKR | +0.11% |
| 04.08.2026 | 5.5974 LKR | +0.0204 LKR | +0.37% |
| 03.08.2026 | 5.5770 LKR | −0.0105 LKR | −0.19% |
| 02.08.2026 | 5.5875 LKR | −0.0108 LKR | −0.19% |
| 01.08.2026 | 5.5983 LKR | +0.0435 LKR | +0.78% |
| 31.07.2026 | 5.5548 LKR | −0.0270 LKR | −0.48% |
| 30.07.2026 | 5.5818 LKR | +0.0057 LKR | +0.10% |
| 29.07.2026 | 5.5761 LKR | −0.0081 LKR | −0.15% |
| 28.07.2026 | 5.5842 LKR | −0.0270 LKR | −0.48% |
| 27.07.2026 | 5.6112 LKR | −0.0180 LKR | −0.32% |
| 26.07.2026 | 5.6292 LKR | −0.0144 LKR | −0.26% |
| 25.07.2026 | 5.6436 LKR | +0.0189 LKR | +0.34% |
| 24.07.2026 | 5.6247 LKR | −0.0078 LKR | −0.14% |
| 23.07.2026 | 5.6325 LKR | −0.0066 LKR | −0.12% |
| 22.07.2026 | 5.6391 LKR | +0.0420 LKR | +0.75% |
| 21.07.2026 | 5.5971 LKR | −0.0078 LKR | −0.14% |
| 20.07.2026 | 5.6049 LKR | +0.0213 LKR | +0.38% |
| 19.07.2026 | 5.5836 LKR | −0.0006 LKR | −0.01% |
| 18.07.2026 | 5.5842 LKR | −0.0060 LKR | −0.11% |
| 17.07.2026 | 5.5902 LKR | −0.0045 LKR | −0.08% |
| 16.07.2026 | 5.5947 LKR | +0.0042 LKR | +0.08% |
| 15.07.2026 | 5.5905 LKR | +0.0105 LKR | +0.19% |
| 14.07.2026 | 5.5800 LKR | +0.0189 LKR | +0.34% |
| 13.07.2026 | 5.5611 LKR | −0.0063 LKR | −0.11% |
| 12.07.2026 | 5.5674 LKR | −0.0045 LKR | −0.08% |
| 11.07.2026 | 5.5719 LKR | +0.0093 LKR | +0.17% |
| 10.07.2026 | 5.5626 LKR | −0.0327 LKR | −0.58% |
| 09.07.2026 | 5.5953 LKR | −0.0111 LKR | −0.20% |
| 08.07.2026 | 5.6064 LKR | — | — |