今日 300 JPY 兑换 GBP 汇率
今日 300 JPY(日元)兑换 GBP(英镑)的价格。使用在线货币转换器将 300 JPY 转换为 GBP。
1.38 GBP
300 JPY (日元) 兑换 GBP (英镑) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 1.38 GBP(一 英镑 三十八 便士)。
货币汇率图表 JPY - GBP
1 日元 = 0.0046 英镑
当前汇率: 21.08.2026 16:00 UTC
300 JPY 到 GBP 的价值变化
| 日期 | 300.00 JPY | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1.3848 GBP | −0.0075 GBP | −0.54% |
| 20.08.2026 | 1.3923 GBP | +0.0036 GBP | +0.26% |
| 19.08.2026 | 1.3887 GBP | −0.0009 GBP | −0.06% |
| 18.08.2026 | 1.3896 GBP | −0.0021 GBP | −0.15% |
| 17.08.2026 | 1.3917 GBP | −0.0006 GBP | −0.04% |
| 16.08.2026 | 1.3923 GBP | +0.0003 GBP | +0.02% |
| 15.08.2026 | 1.3920 GBP | −0.0030 GBP | −0.22% |
| 14.08.2026 | 1.3950 GBP | +0.0003 GBP | +0.02% |
| 13.08.2026 | 1.3947 GBP | +0.0003 GBP | +0.02% |
| 12.08.2026 | 1.3944 GBP | −0.0027 GBP | −0.19% |
| 11.08.2026 | 1.3971 GBP | −0.0120 GBP | −0.85% |
| 10.08.2026 | 1.4091 GBP | −0.0003 GBP | −0.02% |
| 09.08.2026 | 1.4094 GBP | −0.0003 GBP | −0.02% |
| 08.08.2026 | 1.4097 GBP | +0.0009 GBP | +0.06% |
| 07.08.2026 | 1.4088 GBP | −0.0045 GBP | −0.32% |
| 06.08.2026 | 1.4133 GBP | −0.0021 GBP | −0.15% |
| 05.08.2026 | 1.4154 GBP | −0.0054 GBP | −0.38% |
| 04.08.2026 | 1.4208 GBP | +0.0120 GBP | +0.85% |
| 03.08.2026 | 1.4088 GBP | +0.0015 GBP | +0.11% |
| 02.08.2026 | 1.4073 GBP | +0.0015 GBP | +0.11% |
| 01.08.2026 | 1.4058 GBP | +0.0135 GBP | +0.97% |
| 31.07.2026 | 1.3923 GBP | +0.0165 GBP | +1.20% |
| 30.07.2026 | 1.3758 GBP | −0.0021 GBP | −0.15% |
| 29.07.2026 | 1.3779 GBP | +0.0003 GBP | +0.02% |
| 28.07.2026 | 1.3776 GBP | +0.0036 GBP | +0.26% |
| 27.07.2026 | 1.3740 GBP | −0.0006 GBP | −0.04% |
| 26.07.2026 | 1.3746 GBP | +0.0003 GBP | +0.02% |
| 25.07.2026 | 1.3743 GBP | −0.0006 GBP | −0.04% |
| 24.07.2026 | 1.3749 GBP | −0.0006 GBP | −0.04% |
| 23.07.2026 | 1.3755 GBP | — | — |