今日 300 KZT 兑换 MOP 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 MOP(澳门元)的价格。使用在线货币转换器将 300 KZT 转换为 MOP。
5.41 MOP
300 KZT (哈萨克斯坦坚戈) 兑换 MOP (澳门元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 5.41 MOP(五 澳门元)。
货币汇率图表 KZT - MOP
1 哈萨克斯坦坚戈 = 0.0180 澳门元
当前汇率: 21.09.2026 17:00 UTC
300 KZT 到 MOP 的价值变化
| 日期 | 300.00 KZT | 每日变化, MOP | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5.4126 MOP | −0.0222 MOP | −0.41% |
| 20.09.2026 | 5.4348 MOP | −0.0024 MOP | −0.04% |
| 19.09.2026 | 5.4372 MOP | +0.0003 MOP | +0.01% |
| 18.09.2026 | 5.4369 MOP | +0.0045 MOP | +0.08% |
| 17.09.2026 | 5.4324 MOP | +0.0270 MOP | +0.50% |
| 16.09.2026 | 5.4054 MOP | +0.0084 MOP | +0.16% |
| 15.09.2026 | 5.3970 MOP | +0.0225 MOP | +0.42% |
| 14.09.2026 | 5.3745 MOP | — | — |
| 13.09.2026 | 5.3745 MOP | +0.0006 MOP | +0.01% |
| 12.09.2026 | 5.3739 MOP | −0.0078 MOP | −0.14% |
| 11.09.2026 | 5.3817 MOP | +0.0477 MOP | +0.89% |
| 10.09.2026 | 5.3340 MOP | −0.0030 MOP | −0.06% |
| 09.09.2026 | 5.3370 MOP | +0.0117 MOP | +0.22% |
| 08.09.2026 | 5.3253 MOP | +0.0093 MOP | +0.17% |
| 07.09.2026 | 5.3160 MOP | −0.0078 MOP | −0.15% |
| 06.09.2026 | 5.3238 MOP | −0.0003 MOP | −0.01% |
| 05.09.2026 | 5.3241 MOP | +0.0090 MOP | +0.17% |
| 04.09.2026 | 5.3151 MOP | −0.0012 MOP | −0.02% |
| 03.09.2026 | 5.3163 MOP | +0.0543 MOP | +1.03% |
| 02.09.2026 | 5.2620 MOP | +0.0261 MOP | +0.50% |
| 01.09.2026 | 5.2359 MOP | +0.0159 MOP | +0.30% |
| 31.08.2026 | 5.2200 MOP | +0.0015 MOP | +0.03% |
| 30.08.2026 | 5.2185 MOP | +0.0027 MOP | +0.05% |
| 29.08.2026 | 5.2158 MOP | −0.0492 MOP | −0.93% |
| 28.08.2026 | 5.2650 MOP | −0.0063 MOP | −0.12% |
| 27.08.2026 | 5.2713 MOP | −0.0291 MOP | −0.55% |
| 26.08.2026 | 5.3004 MOP | +0.0084 MOP | +0.16% |
| 25.08.2026 | 5.2920 MOP | +0.0102 MOP | +0.19% |
| 24.08.2026 | 5.2818 MOP | −0.0054 MOP | −0.10% |
| 23.08.2026 | 5.2872 MOP | — | — |