今日 300 KZT 兑换 MXN 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 MXN(墨西哥比索)的价格。使用在线货币转换器将 300 KZT 转换为 MXN。
11.54 MXN
300 KZT (哈萨克斯坦坚戈) 兑换 MXN (墨西哥比索) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 11.54 MXN(一十一 墨西哥比索)。
货币汇率图表 KZT - MXN
1 哈萨克斯坦坚戈 = 0.0385 墨西哥比索
当前汇率: 21.09.2026 17:00 UTC
300 KZT 到 MXN 的价值变化
| 日期 | 300.00 KZT | 每日变化, MXN | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 11.5377 MXN | −0.0279 MXN | −0.24% |
| 20.09.2026 | 11.5656 MXN | +0.0009 MXN | +0.01% |
| 19.09.2026 | 11.5647 MXN | −0.0048 MXN | −0.04% |
| 18.09.2026 | 11.5695 MXN | +0.0471 MXN | +0.41% |
| 17.09.2026 | 11.5224 MXN | +0.0672 MXN | +0.59% |
| 16.09.2026 | 11.4552 MXN | +0.0489 MXN | +0.43% |
| 15.09.2026 | 11.4063 MXN | +0.1692 MXN | +1.51% |
| 14.09.2026 | 11.2371 MXN | −0.0498 MXN | −0.44% |
| 13.09.2026 | 11.2869 MXN | −0.0042 MXN | −0.04% |
| 12.09.2026 | 11.2911 MXN | −0.0024 MXN | −0.02% |
| 11.09.2026 | 11.2935 MXN | +0.1299 MXN | +1.16% |
| 10.09.2026 | 11.1636 MXN | −0.0126 MXN | −0.11% |
| 09.09.2026 | 11.1762 MXN | −0.0087 MXN | −0.08% |
| 08.09.2026 | 11.1849 MXN | +0.0747 MXN | +0.67% |
| 07.09.2026 | 11.1102 MXN | −0.0294 MXN | −0.26% |
| 06.09.2026 | 11.1396 MXN | +0.0033 MXN | +0.03% |
| 05.09.2026 | 11.1363 MXN | −0.0105 MXN | −0.09% |
| 04.09.2026 | 11.1468 MXN | −0.0432 MXN | −0.39% |
| 03.09.2026 | 11.1900 MXN | +0.0783 MXN | +0.70% |
| 02.09.2026 | 11.1117 MXN | +0.0567 MXN | +0.51% |
| 01.09.2026 | 11.0550 MXN | +0.0432 MXN | +0.39% |
| 31.08.2026 | 11.0118 MXN | +0.0258 MXN | +0.23% |
| 30.08.2026 | 10.9860 MXN | +0.0105 MXN | +0.10% |
| 29.08.2026 | 10.9755 MXN | +0.0051 MXN | +0.05% |
| 28.08.2026 | 10.9704 MXN | −0.0912 MXN | −0.82% |
| 27.08.2026 | 11.0616 MXN | −0.0420 MXN | −0.38% |
| 26.08.2026 | 11.1036 MXN | −0.0135 MXN | −0.12% |
| 25.08.2026 | 11.1171 MXN | +0.0447 MXN | +0.40% |
| 24.08.2026 | 11.0724 MXN | −0.0150 MXN | −0.14% |
| 23.08.2026 | 11.0874 MXN | — | — |