今日 3000 IDR 兑换 KES 汇率
今日 3000 IDR(印尼盾)兑换 KES(肯尼亚先令)的价格。使用在线货币转换器将 3000 IDR 转换为 KES。
21.61 KES
3000 IDR (印尼盾) 兑换 KES (肯尼亚先令) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 21.61 KES(二十一 肯尼亚先令)。
货币汇率图表 IDR - KES
1 印尼盾 = 0.0072 肯尼亚先令
当前汇率: 21.09.2026 16:00 UTC
3000 IDR 到 KES 的价值变化
| 日期 | 3,000.00 IDR | 每日变化, KES | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 21.6060 KES | −0.0810 KES | −0.37% |
| 20.09.2026 | 21.6870 KES | +0.0030 KES | +0.01% |
| 19.09.2026 | 21.6840 KES | −0.0930 KES | −0.43% |
| 18.09.2026 | 21.7770 KES | −0.0630 KES | −0.29% |
| 17.09.2026 | 21.8400 KES | +0.0330 KES | +0.15% |
| 16.09.2026 | 21.8070 KES | −0.0150 KES | −0.07% |
| 15.09.2026 | 21.8220 KES | −0.0390 KES | −0.18% |
| 14.09.2026 | 21.8610 KES | −0.6330 KES | −2.81% |
| 13.09.2026 | 22.4940 KES | −0.0060 KES | −0.03% |
| 12.09.2026 | 22.5000 KES | +0.1440 KES | +0.64% |
| 11.09.2026 | 22.3560 KES | −0.0300 KES | −0.13% |
| 10.09.2026 | 22.3860 KES | +0.5190 KES | +2.37% |
| 09.09.2026 | 21.8670 KES | +0.0390 KES | +0.18% |
| 08.09.2026 | 21.8280 KES | — | — |
| 07.09.2026 | 21.8280 KES | +0.1200 KES | +0.55% |
| 06.09.2026 | 21.7080 KES | +0.0030 KES | +0.01% |
| 05.09.2026 | 21.7050 KES | −0.1050 KES | −0.48% |
| 04.09.2026 | 21.8100 KES | +0.0450 KES | +0.21% |
| 03.09.2026 | 21.7650 KES | +0.0180 KES | +0.08% |
| 02.09.2026 | 21.7470 KES | −0.0240 KES | −0.11% |
| 01.09.2026 | 21.7710 KES | +0.0150 KES | +0.07% |
| 31.08.2026 | 21.7560 KES | −0.0030 KES | −0.01% |
| 30.08.2026 | 21.7590 KES | +0.0060 KES | +0.03% |
| 29.08.2026 | 21.7530 KES | −0.0570 KES | −0.26% |
| 28.08.2026 | 21.8100 KES | +0.0420 KES | +0.19% |
| 27.08.2026 | 21.7680 KES | −0.0360 KES | −0.17% |
| 26.08.2026 | 21.8040 KES | +0.0450 KES | +0.21% |
| 25.08.2026 | 21.7590 KES | −0.0570 KES | −0.26% |
| 24.08.2026 | 21.8160 KES | +0.1440 KES | +0.66% |
| 23.08.2026 | 21.6720 KES | — | — |