今日 3000 KRW 兑换 BND 汇率
今日 3000 KRW(韩元)兑换 BND(文莱元)的价格。使用在线货币转换器将 3000 KRW 转换为 BND。
2.78 BND
3000 KRW (韩元) 兑换 BND (文莱元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 2.78 BND(二 文莱元)。
货币汇率图表 KRW - BND
1 韩元 = 0.0009 文莱元
当前汇率: 21.09.2026 17:00 UTC
3000 KRW 到 BND 的价值变化
| 日期 | 3,000.00 KRW | 每日变化, BND | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.7810 BND | +0.0150 BND | +0.54% |
| 20.09.2026 | 2.7660 BND | +0.0060 BND | +0.22% |
| 19.09.2026 | 2.7600 BND | −0.0090 BND | −0.33% |
| 18.09.2026 | 2.7690 BND | −0.0210 BND | −0.75% |
| 17.09.2026 | 2.7900 BND | −0.0180 BND | −0.64% |
| 16.09.2026 | 2.8080 BND | −0.0240 BND | −0.85% |
| 15.09.2026 | 2.8320 BND | — | — |
| 14.09.2026 | 2.8320 BND | −0.0030 BND | −0.11% |
| 13.09.2026 | 2.8350 BND | +0.0030 BND | +0.11% |
| 12.09.2026 | 2.8320 BND | +0.0060 BND | +0.21% |
| 11.09.2026 | 2.8260 BND | −0.0090 BND | −0.32% |
| 10.09.2026 | 2.8350 BND | +0.0060 BND | +0.21% |
| 09.09.2026 | 2.8290 BND | +0.0060 BND | +0.21% |
| 08.09.2026 | 2.8230 BND | +0.0090 BND | +0.32% |
| 07.09.2026 | 2.8140 BND | — | — |
| 06.09.2026 | 2.8140 BND | −0.0030 BND | −0.11% |
| 05.09.2026 | 2.8170 BND | +0.0150 BND | +0.54% |
| 04.09.2026 | 2.8020 BND | −0.0030 BND | −0.11% |
| 03.09.2026 | 2.8050 BND | +0.0240 BND | +0.86% |
| 02.09.2026 | 2.7810 BND | −0.0090 BND | −0.32% |
| 01.09.2026 | 2.7900 BND | +0.0150 BND | +0.54% |
| 31.08.2026 | 2.7750 BND | — | — |
| 30.08.2026 | 2.7750 BND | +0.0030 BND | +0.11% |
| 29.08.2026 | 2.7720 BND | +0.0120 BND | +0.43% |
| 28.08.2026 | 2.7600 BND | +0.0060 BND | +0.22% |
| 27.08.2026 | 2.7540 BND | — | — |
| 26.08.2026 | 2.7540 BND | — | — |
| 25.08.2026 | 2.7540 BND | +0.0060 BND | +0.22% |
| 24.08.2026 | 2.7480 BND | — | — |
| 23.08.2026 | 2.7480 BND | — | — |