今日 5 EGP 兑换 UZS 汇率
今日 5 EGP(埃及镑)兑换 UZS(乌兹别克斯坦索姆)的价格。使用在线货币转换器将 5 EGP 转换为 UZS。
1070.23 UZS
5 EGP (埃及镑) 兑换 UZS (乌兹别克斯坦索姆) 的计算基于 30.10.2026 16:00 UTC 的最新数据,结果为 1,070.23 UZS(一千零七十 乌兹别克斯坦索姆)。
货币汇率图表 EGP - UZS
1 埃及镑 = 214.0456 乌兹别克斯坦索姆
当前汇率: 30.10.2026 16:00 UTC
5 EGP 到 UZS 的价值变化
| 日期 | 5.00 EGP | 每日变化, UZS | 每日变化 % |
|---|---|---|---|
| 30.10.2026 | 1,070.2281 UZS | +2.92277 UZS | +0.27% |
| 29.10.2026 | 1,067.30533 UZS | +10.446525 UZS | +0.99% |
| 28.10.2026 | 1,056.858805 UZS | −0.42715 UZS | −0.04% |
| 27.10.2026 | 1,057.285955 UZS | −16.19183 UZS | −1.51% |
| 26.10.2026 | 1,073.477785 UZS | −7.811005 UZS | −0.72% |
| 25.10.2026 | 1,081.28879 UZS | +0.814015 UZS | +0.08% |
| 24.10.2026 | 1,080.474775 UZS | −7.07038 UZS | −0.65% |
| 23.10.2026 | 1,087.545155 UZS | −12.4255 UZS | −1.13% |
| 22.10.2026 | 1,099.970655 UZS | −1.6622 UZS | −0.15% |
| 21.10.2026 | 1,101.632855 UZS | −30.24585 UZS | −2.67% |
| 20.10.2026 | 1,131.878705 UZS | −14.82407 UZS | −1.29% |
| 19.10.2026 | 1,146.702775 UZS | +22.65929 UZS | +2.02% |
| 18.10.2026 | 1,124.043485 UZS | −0.25301 UZS | −0.02% |
| 17.10.2026 | 1,124.296495 UZS | +3.51014 UZS | +0.31% |
| 16.10.2026 | 1,120.786355 UZS | −4.81834 UZS | −0.43% |
| 15.10.2026 | 1,125.604695 UZS | −1.213725 UZS | −0.11% |
| 14.10.2026 | 1,126.81842 UZS | −2.09293 UZS | −0.19% |
| 13.10.2026 | 1,128.91135 UZS | −2.678475 UZS | −0.24% |
| 12.10.2026 | 1,131.589825 UZS | −0.921855 UZS | −0.08% |
| 11.10.2026 | 1,132.51168 UZS | −0.1969 UZS | −0.02% |
| 10.10.2026 | 1,132.70858 UZS | +4.87573 UZS | +0.43% |
| 09.10.2026 | 1,127.83285 UZS | +0.65589 UZS | +0.06% |
| 08.10.2026 | 1,127.17696 UZS | −0.774405 UZS | −0.07% |
| 07.10.2026 | 1,127.951365 UZS | −0.380215 UZS | −0.03% |
| 06.10.2026 | 1,128.33158 UZS | −3.840865 UZS | −0.34% |
| 05.10.2026 | 1,132.172445 UZS | −0.728495 UZS | −0.06% |
| 04.10.2026 | 1,132.90094 UZS | +0.39828 UZS | +0.04% |
| 03.10.2026 | 1,132.50266 UZS | −2.34704 UZS | −0.21% |
| 02.10.2026 | 1,134.8497 UZS | −2.5809 UZS | −0.23% |
| 01.10.2026 | 1,137.4306 UZS | — | — |