今日 500 JPY 兑换 SGD 汇率
今日 500 JPY(日元)兑换 SGD(新加坡元)的价格。使用在线货币转换器将 500 JPY 转换为 SGD。
4.06 SGD
500 JPY (日元) 兑换 SGD (新加坡元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 4.06 SGD(四 新加坡元)。
货币汇率图表 JPY - SGD
1 日元 = 0.0081 新加坡元
当前汇率: 21.09.2026 17:00 UTC
500 JPY 到 SGD 的价值变化
| 日期 | 500.00 JPY | 每日变化, SGD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4.0555 SGD | −0.0075 SGD | −0.18% |
| 20.09.2026 | 4.0630 SGD | −0.0015 SGD | −0.04% |
| 19.09.2026 | 4.0645 SGD | −0.0285 SGD | −0.70% |
| 18.09.2026 | 4.0930 SGD | −0.0065 SGD | −0.16% |
| 17.09.2026 | 4.0995 SGD | −0.0045 SGD | −0.11% |
| 16.09.2026 | 4.1040 SGD | −0.0095 SGD | −0.23% |
| 15.09.2026 | 4.1135 SGD | −0.0105 SGD | −0.25% |
| 14.09.2026 | 4.1240 SGD | +0.0015 SGD | +0.04% |
| 13.09.2026 | 4.1225 SGD | +0.0015 SGD | +0.04% |
| 12.09.2026 | 4.1210 SGD | +0.0120 SGD | +0.29% |
| 11.09.2026 | 4.1090 SGD | −0.0090 SGD | −0.22% |
| 10.09.2026 | 4.1180 SGD | +0.0085 SGD | +0.21% |
| 09.09.2026 | 4.1095 SGD | +0.0115 SGD | +0.28% |
| 08.09.2026 | 4.0980 SGD | +0.0405 SGD | +1.00% |
| 07.09.2026 | 4.0575 SGD | +0.0030 SGD | +0.07% |
| 06.09.2026 | 4.0545 SGD | −0.0010 SGD | −0.02% |
| 05.09.2026 | 4.0555 SGD | −0.0090 SGD | −0.22% |
| 04.09.2026 | 4.0645 SGD | +0.0685 SGD | +1.71% |
| 03.09.2026 | 3.9960 SGD | +0.0200 SGD | +0.50% |
| 02.09.2026 | 3.9760 SGD | −0.0045 SGD | −0.11% |
| 01.09.2026 | 3.9805 SGD | −0.0005 SGD | −0.01% |
| 31.08.2026 | 3.9810 SGD | −0.0010 SGD | −0.03% |
| 30.08.2026 | 3.9820 SGD | −0.0005 SGD | −0.01% |
| 29.08.2026 | 3.9825 SGD | −0.0065 SGD | −0.16% |
| 28.08.2026 | 3.9890 SGD | −0.0025 SGD | −0.06% |
| 27.08.2026 | 3.9915 SGD | +0.0045 SGD | +0.11% |
| 26.08.2026 | 3.9870 SGD | −0.0055 SGD | −0.14% |
| 25.08.2026 | 3.9925 SGD | −0.0030 SGD | −0.08% |
| 24.08.2026 | 3.9955 SGD | — | — |
| 23.08.2026 | 3.9955 SGD | — | — |