100 GBP의 KRW 오늘 환율
오늘 100 GBP (영국 파운드)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 GBP를 KRW로 변환하세요.
184072.09 KRW
100 GBP (영국 파운드)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 184,072.09 KRW(십팔만 사천칠십이 대한민국 원 구 전)입니다.
환율 변화 차트 GBP - KRW
1 영국 파운드 = 1840.7209 대한민국 원
현재 환율 기준: 21.09.2026 16:00 UTC
100 GBP에서 KRW로 가치 변화
| 날짜 | 100.00 GBP | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 184,072.0937 KRW | −1,075.1223 KRW | −0.58% |
| 20.09.2026 | 185,147.2160 KRW | +45.2455 KRW | +0.02% |
| 19.09.2026 | 185,101.9705 KRW | +435.5601 KRW | +0.24% |
| 18.09.2026 | 184,666.4104 KRW | +876.8633 KRW | +0.48% |
| 17.09.2026 | 183,789.5471 KRW | +1,053.7778 KRW | +0.58% |
| 16.09.2026 | 182,735.7693 KRW | +1,038.7087 KRW | +0.57% |
| 15.09.2026 | 181,697.0606 KRW | −90.8226 KRW | −0.05% |
| 14.09.2026 | 181,787.8832 KRW | +377.2502 KRW | +0.21% |
| 13.09.2026 | 181,410.6330 KRW | −164.8553 KRW | −0.09% |
| 12.09.2026 | 181,575.4883 KRW | +19.7051 KRW | +0.01% |
| 11.09.2026 | 181,555.7832 KRW | +103.4840 KRW | +0.06% |
| 10.09.2026 | 181,452.2992 KRW | −261.9745 KRW | −0.14% |
| 09.09.2026 | 181,714.2737 KRW | −372.7784 KRW | −0.20% |
| 08.09.2026 | 182,087.0521 KRW | −784.2375 KRW | −0.43% |
| 07.09.2026 | 182,871.2896 KRW | +270.6182 KRW | +0.15% |
| 06.09.2026 | 182,600.6714 KRW | +97.5206 KRW | +0.05% |
| 05.09.2026 | 182,503.1508 KRW | −927.0319 KRW | −0.51% |
| 04.09.2026 | 183,430.1827 KRW | −819.3796 KRW | −0.44% |
| 03.09.2026 | 184,249.5623 KRW | −1,495.7557 KRW | −0.81% |
| 02.09.2026 | 185,745.3180 KRW | +176.0851 KRW | +0.09% |
| 01.09.2026 | 185,569.2329 KRW | −885.3977 KRW | −0.47% |
| 31.08.2026 | 186,454.6306 KRW | −379.6218 KRW | −0.20% |
| 30.08.2026 | 186,834.2524 KRW | +4.6440 KRW | +0.00% |
| 29.08.2026 | 186,829.6084 KRW | −811.4927 KRW | −0.43% |
| 28.08.2026 | 187,641.1011 KRW | −850.0168 KRW | −0.45% |
| 27.08.2026 | 188,491.1179 KRW | −227.0205 KRW | −0.12% |
| 26.08.2026 | 188,718.1384 KRW | +178.4321 KRW | +0.09% |
| 25.08.2026 | 188,539.7063 KRW | −380.0032 KRW | −0.20% |
| 24.08.2026 | 188,919.7095 KRW | −182.2367 KRW | −0.10% |
| 23.08.2026 | 189,101.9462 KRW | — | — |