20 GBP의 KRW 오늘 환율
오늘 20 GBP (영국 파운드)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 GBP를 KRW로 변환하세요.
36814.42 KRW
20 GBP (영국 파운드)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 36,814.42 KRW(삼만 육천팔백십사 대한민국 원 사십이 전)입니다.
환율 변화 차트 GBP - KRW
1 영국 파운드 = 1840.7209 대한민국 원
현재 환율 기준: 21.09.2026 16:00 UTC
20 GBP에서 KRW로 가치 변화
| 날짜 | 20.00 GBP | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 36,814.41874 KRW | −215.02446 KRW | −0.58% |
| 20.09.2026 | 37,029.4432 KRW | +9.0491 KRW | +0.02% |
| 19.09.2026 | 37,020.3941 KRW | +87.11202 KRW | +0.24% |
| 18.09.2026 | 36,933.28208 KRW | +175.37266 KRW | +0.48% |
| 17.09.2026 | 36,757.90942 KRW | +210.75556 KRW | +0.58% |
| 16.09.2026 | 36,547.15386 KRW | +207.74174 KRW | +0.57% |
| 15.09.2026 | 36,339.41212 KRW | −18.16452 KRW | −0.05% |
| 14.09.2026 | 36,357.57664 KRW | +75.45004 KRW | +0.21% |
| 13.09.2026 | 36,282.1266 KRW | −32.97106 KRW | −0.09% |
| 12.09.2026 | 36,315.09766 KRW | +3.94102 KRW | +0.01% |
| 11.09.2026 | 36,311.15664 KRW | +20.6968 KRW | +0.06% |
| 10.09.2026 | 36,290.45984 KRW | −52.3949 KRW | −0.14% |
| 09.09.2026 | 36,342.85474 KRW | −74.55568 KRW | −0.20% |
| 08.09.2026 | 36,417.41042 KRW | −156.8475 KRW | −0.43% |
| 07.09.2026 | 36,574.25792 KRW | +54.12364 KRW | +0.15% |
| 06.09.2026 | 36,520.13428 KRW | +19.50412 KRW | +0.05% |
| 05.09.2026 | 36,500.63016 KRW | −185.40638 KRW | −0.51% |
| 04.09.2026 | 36,686.03654 KRW | −163.87592 KRW | −0.44% |
| 03.09.2026 | 36,849.91246 KRW | −299.15114 KRW | −0.81% |
| 02.09.2026 | 37,149.0636 KRW | +35.21702 KRW | +0.09% |
| 01.09.2026 | 37,113.84658 KRW | −177.07954 KRW | −0.47% |
| 31.08.2026 | 37,290.92612 KRW | −75.92436 KRW | −0.20% |
| 30.08.2026 | 37,366.85048 KRW | +0.9288 KRW | +0.00% |
| 29.08.2026 | 37,365.92168 KRW | −162.29854 KRW | −0.43% |
| 28.08.2026 | 37,528.22022 KRW | −170.00336 KRW | −0.45% |
| 27.08.2026 | 37,698.22358 KRW | −45.4041 KRW | −0.12% |
| 26.08.2026 | 37,743.62768 KRW | +35.68642 KRW | +0.09% |
| 25.08.2026 | 37,707.94126 KRW | −76.00064 KRW | −0.20% |
| 24.08.2026 | 37,783.9419 KRW | −36.44734 KRW | −0.10% |
| 23.08.2026 | 37,820.38924 KRW | — | — |