100 HKD의 JPY 오늘 환율
오늘 100 HKD (홍콩 달러)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 100 HKD를 JPY로 변환하세요.
2013.10 JPY
100 HKD (홍콩 달러)에서 JPY (일본 엔)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 2,013.10 JPY(이천십삼 일본 엔 십 센)입니다.
환율 변화 차트 HKD - JPY
1 홍콩 달러 = 20.1310 일본 엔
현재 환율 기준: 06.10.2026 01:00 UTC
100 HKD에서 JPY로 가치 변화
| 날짜 | 100.00 HKD | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 2,013.1048 JPY | −0.0297 JPY | −0.00% |
| 05.10.2026 | 2,013.1345 JPY | +1.8752 JPY | +0.09% |
| 04.10.2026 | 2,011.2593 JPY | +0.1358 JPY | +0.01% |
| 03.10.2026 | 2,011.1235 JPY | −1.9958 JPY | −0.10% |
| 02.10.2026 | 2,013.1193 JPY | +9.0673 JPY | +0.45% |
| 01.10.2026 | 2,004.0520 JPY | −1.7460 JPY | −0.09% |
| 30.09.2026 | 2,005.7980 JPY | +0.2465 JPY | +0.01% |
| 29.09.2026 | 2,005.5515 JPY | −1.7205 JPY | −0.09% |
| 28.09.2026 | 2,007.2720 JPY | −0.3324 JPY | −0.02% |
| 27.09.2026 | 2,007.6044 JPY | +0.0553 JPY | +0.00% |
| 26.09.2026 | 2,007.5491 JPY | −16.3319 JPY | −0.81% |
| 25.09.2026 | 2,023.8810 JPY | +8.1720 JPY | +0.41% |
| 24.09.2026 | 2,015.7090 JPY | +9.5586 JPY | +0.48% |
| 23.09.2026 | 2,006.1504 JPY | +0.5388 JPY | +0.03% |
| 22.09.2026 | 2,005.6116 JPY | +3.1534 JPY | +0.16% |
| 21.09.2026 | 2,002.4582 JPY | −0.9583 JPY | −0.05% |
| 20.09.2026 | 2,003.4165 JPY | +0.0331 JPY | +0.00% |
| 19.09.2026 | 2,003.3834 JPY | +16.8099 JPY | +0.85% |
| 18.09.2026 | 1,986.5735 JPY | +5.1726 JPY | +0.26% |
| 17.09.2026 | 1,981.4009 JPY | +4.6379 JPY | +0.23% |
| 16.09.2026 | 1,976.7630 JPY | +8.3188 JPY | +0.42% |
| 15.09.2026 | 1,968.4442 JPY | +8.8225 JPY | +0.45% |
| 14.09.2026 | 1,959.6217 JPY | −0.1535 JPY | −0.01% |
| 13.09.2026 | 1,959.7752 JPY | −0.1887 JPY | −0.01% |
| 12.09.2026 | 1,959.9639 JPY | −6.7496 JPY | −0.34% |
| 11.09.2026 | 1,966.7135 JPY | +10.3239 JPY | +0.53% |
| 10.09.2026 | 1,956.3896 JPY | −6.3763 JPY | −0.32% |
| 09.09.2026 | 1,962.7659 JPY | −6.2593 JPY | −0.32% |
| 08.09.2026 | 1,969.0252 JPY | −22.2170 JPY | −1.12% |
| 07.09.2026 | 1,991.2422 JPY | — | — |