5 HKD의 JPY 오늘 환율
오늘 5 HKD (홍콩 달러)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 5 HKD를 JPY로 변환하세요.
103.03 JPY
5 HKD (홍콩 달러)에서 JPY (일본 엔)(으)로의 계산은 23.06.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 103.03 JPY(백삼 일본 엔 삼 센)입니다.
환율 변화 차트 HKD - JPY
1 홍콩 달러 = 20.6052 일본 엔
현재 환율 기준: 23.06.2026 17:00 UTC
5 HKD에서 JPY로 가치 변화
| 날짜 | 5.00 HKD | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 23.06.2026 | 103.02582 JPY | +0.10027 JPY | +0.10% |
| 22.06.2026 | 102.92555 JPY | +0.051535 JPY | +0.05% |
| 21.06.2026 | 102.874015 JPY | −0.00788 JPY | −0.01% |
| 20.06.2026 | 102.881895 JPY | +0.094205 JPY | +0.09% |
| 19.06.2026 | 102.78769 JPY | +0.43684 JPY | +0.43% |
| 18.06.2026 | 102.35085 JPY | −0.00974 JPY | −0.01% |
| 17.06.2026 | 102.36059 JPY | +0.10859 JPY | +0.11% |
| 16.06.2026 | 102.2520 JPY | +0.115565 JPY | +0.11% |
| 15.06.2026 | 102.136435 JPY | −0.12093 JPY | −0.12% |
| 14.06.2026 | 102.257365 JPY | +0.00265 JPY | +0.00% |
| 13.06.2026 | 102.254715 JPY | −0.060705 JPY | −0.06% |
| 12.06.2026 | 102.31542 JPY | −0.089695 JPY | −0.09% |
| 11.06.2026 | 102.405115 JPY | +0.144985 JPY | +0.14% |
| 10.06.2026 | 102.26013 JPY | +0.071435 JPY | +0.07% |
| 09.06.2026 | 102.188695 JPY | −0.06099 JPY | −0.06% |
| 08.06.2026 | 102.249685 JPY | +0.083875 JPY | +0.08% |
| 07.06.2026 | 102.16581 JPY | −0.033745 JPY | −0.03% |
| 06.06.2026 | 102.199555 JPY | +0.121295 JPY | +0.12% |
| 05.06.2026 | 102.07826 JPY | +0.028515 JPY | +0.03% |
| 04.06.2026 | 102.049745 JPY | +0.05986 JPY | +0.06% |
| 03.06.2026 | 101.989885 JPY | +0.17407 JPY | +0.17% |
| 02.06.2026 | 101.815815 JPY | +0.163305 JPY | +0.16% |
| 01.06.2026 | 101.65251 JPY | +0.02137 JPY | +0.02% |
| 31.05.2026 | 101.63114 JPY | +0.003475 JPY | +0.00% |
| 30.05.2026 | 101.627665 JPY | −0.05843 JPY | −0.06% |
| 29.05.2026 | 101.686095 JPY | −0.088895 JPY | −0.09% |
| 28.05.2026 | 101.77499 JPY | +0.1585 JPY | +0.16% |
| 27.05.2026 | 101.61649 JPY | +0.198175 JPY | +0.20% |
| 26.05.2026 | 101.418315 JPY | −0.038765 JPY | −0.04% |
| 25.05.2026 | 101.45708 JPY | — | — |