5 HKD의 JPY 오늘 환율
오늘 5 HKD (홍콩 달러)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 5 HKD를 JPY로 변환하세요.
100.63 JPY
5 HKD (홍콩 달러)에서 JPY (일본 엔)(으)로의 계산은 07.08.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 100.63 JPY(백 일본 엔 육십삼 센)입니다.
환율 변화 차트 HKD - JPY
1 홍콩 달러 = 20.1253 일본 엔
현재 환율 기준: 07.08.2026 17:00 UTC
5 HKD에서 JPY로 가치 변화
| 날짜 | 5.00 HKD | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 07.08.2026 | 100.62632 JPY | +0.1488 JPY | +0.15% |
| 06.08.2026 | 100.47752 JPY | −0.022855 JPY | −0.02% |
| 05.08.2026 | 100.500375 JPY | +0.444655 JPY | +0.44% |
| 04.08.2026 | 100.05572 JPY | −0.97368 JPY | −0.96% |
| 03.08.2026 | 101.0294 JPY | −0.3239 JPY | −0.32% |
| 02.08.2026 | 101.3533 JPY | +0.170055 JPY | +0.17% |
| 01.08.2026 | 101.183245 JPY | −1.1374 JPY | −1.11% |
| 31.07.2026 | 102.320645 JPY | −1.9600 JPY | −1.88% |
| 30.07.2026 | 104.280645 JPY | −0.17292 JPY | −0.17% |
| 29.07.2026 | 104.453565 JPY | +0.072115 JPY | +0.07% |
| 28.07.2026 | 104.38145 JPY | −0.001455 JPY | −0.00% |
| 27.07.2026 | 104.382905 JPY | −0.08334 JPY | −0.08% |
| 26.07.2026 | 104.466245 JPY | +0.003705 JPY | +0.00% |
| 25.07.2026 | 104.46254 JPY | +0.107065 JPY | +0.10% |
| 24.07.2026 | 104.355475 JPY | +0.35847 JPY | +0.34% |
| 23.07.2026 | 103.997005 JPY | +0.07838 JPY | +0.08% |
| 22.07.2026 | 103.918625 JPY | +0.324725 JPY | +0.31% |
| 21.07.2026 | 103.5939 JPY | −0.01867 JPY | −0.02% |
| 20.07.2026 | 103.61257 JPY | +0.029345 JPY | +0.03% |
| 19.07.2026 | 103.583225 JPY | +0.00396 JPY | +0.00% |
| 18.07.2026 | 103.579265 JPY | +0.058685 JPY | +0.06% |
| 17.07.2026 | 103.52058 JPY | +0.0804 JPY | +0.08% |
| 16.07.2026 | 103.44018 JPY | −0.03425 JPY | −0.03% |
| 15.07.2026 | 103.47443 JPY | −0.05111 JPY | −0.05% |
| 14.07.2026 | 103.52554 JPY | +0.268165 JPY | +0.26% |
| 13.07.2026 | 103.257375 JPY | +0.05905 JPY | +0.06% |
| 12.07.2026 | 103.198325 JPY | +0.02284 JPY | +0.02% |
| 11.07.2026 | 103.175485 JPY | −0.41734 JPY | −0.40% |
| 10.07.2026 | 103.592825 JPY | −0.0717 JPY | −0.07% |
| 09.07.2026 | 103.664525 JPY | — | — |