5 HKD의 JPY 오늘 환율
오늘 5 HKD (홍콩 달러)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 5 HKD를 JPY로 변환하세요.
100.25 JPY
5 HKD (홍콩 달러)에서 JPY (일본 엔)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 100.25 JPY(백 일본 엔 이십오 센)입니다.
환율 변화 차트 HKD - JPY
1 홍콩 달러 = 20.0508 일본 엔
현재 환율 기준: 22.09.2026 01:00 UTC
5 HKD에서 JPY로 가치 변화
| 날짜 | 5.00 HKD | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 100.25423 JPY | −0.023075 JPY | −0.02% |
| 21.09.2026 | 100.277305 JPY | +0.10648 JPY | +0.11% |
| 20.09.2026 | 100.170825 JPY | +0.001655 JPY | +0.00% |
| 19.09.2026 | 100.16917 JPY | +0.840495 JPY | +0.85% |
| 18.09.2026 | 99.328675 JPY | +0.25863 JPY | +0.26% |
| 17.09.2026 | 99.070045 JPY | +0.231895 JPY | +0.23% |
| 16.09.2026 | 98.83815 JPY | +0.41594 JPY | +0.42% |
| 15.09.2026 | 98.42221 JPY | +0.441125 JPY | +0.45% |
| 14.09.2026 | 97.981085 JPY | −0.007675 JPY | −0.01% |
| 13.09.2026 | 97.98876 JPY | −0.009435 JPY | −0.01% |
| 12.09.2026 | 97.998195 JPY | −0.33748 JPY | −0.34% |
| 11.09.2026 | 98.335675 JPY | +0.516195 JPY | +0.53% |
| 10.09.2026 | 97.81948 JPY | −0.318815 JPY | −0.32% |
| 09.09.2026 | 98.138295 JPY | −0.312965 JPY | −0.32% |
| 08.09.2026 | 98.45126 JPY | −1.11085 JPY | −1.12% |
| 07.09.2026 | 99.56211 JPY | −0.01667 JPY | −0.02% |
| 06.09.2026 | 99.57878 JPY | +0.00096 JPY | +0.00% |
| 05.09.2026 | 99.57782 JPY | +0.13589 JPY | +0.14% |
| 04.09.2026 | 99.44193 JPY | −1.97757 JPY | −1.95% |
| 03.09.2026 | 101.4195 JPY | −0.68054 JPY | −0.67% |
| 02.09.2026 | 102.10004 JPY | +0.180685 JPY | +0.18% |
| 01.09.2026 | 101.919355 JPY | −0.058955 JPY | −0.06% |
| 31.08.2026 | 101.97831 JPY | +0.09094 JPY | +0.09% |
| 30.08.2026 | 101.88737 JPY | −0.044565 JPY | −0.04% |
| 29.08.2026 | 101.931935 JPY | +0.291485 JPY | +0.29% |
| 28.08.2026 | 101.64045 JPY | +0.08308 JPY | +0.08% |
| 27.08.2026 | 101.55737 JPY | −0.01812 JPY | −0.02% |
| 26.08.2026 | 101.57549 JPY | +0.057985 JPY | +0.06% |
| 25.08.2026 | 101.517505 JPY | +0.160025 JPY | +0.16% |
| 24.08.2026 | 101.35748 JPY | — | — |