500 HKD의 JPY 오늘 환율
오늘 500 HKD (홍콩 달러)에서 JPY (일본 엔)까지의 가치. 온라인 환율 변환기를 사용하여 500 HKD를 JPY로 변환하세요.
10130.91 JPY
500 HKD (홍콩 달러)에서 JPY (일본 엔)(으)로의 계산은 21.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 10,130.91 JPY(일만 백삼십 일본 엔 구십일 센)입니다.
환율 변화 차트 HKD - JPY
1 홍콩 달러 = 20.2618 일본 엔
현재 환율 기준: 21.08.2026 16:00 UTC
500 HKD에서 JPY로 가치 변화
| 날짜 | 500.00 HKD | 일일 변동, JPY | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 10,130.9080 JPY | +21.8475 JPY | +0.22% |
| 20.08.2026 | 10,109.0605 JPY | −65.3545 JPY | −0.64% |
| 19.08.2026 | 10,174.4150 JPY | +19.7215 JPY | +0.19% |
| 18.08.2026 | 10,154.6935 JPY | +11.1210 JPY | +0.11% |
| 17.08.2026 | 10,143.5725 JPY | −0.2655 JPY | −0.00% |
| 16.08.2026 | 10,143.8380 JPY | −0.9790 JPY | −0.01% |
| 15.08.2026 | 10,144.8170 JPY | −10.8605 JPY | −0.11% |
| 14.08.2026 | 10,155.6775 JPY | +5.7815 JPY | +0.06% |
| 13.08.2026 | 10,149.8960 JPY | +0.5240 JPY | +0.01% |
| 12.08.2026 | 10,149.3720 JPY | +18.7465 JPY | +0.19% |
| 11.08.2026 | 10,130.6255 JPY | +66.4260 JPY | +0.66% |
| 10.08.2026 | 10,064.1995 JPY | +0.9375 JPY | +0.01% |
| 09.08.2026 | 10,063.2620 JPY | +4.5610 JPY | +0.05% |
| 08.08.2026 | 10,058.7010 JPY | −21.0760 JPY | −0.21% |
| 07.08.2026 | 10,079.7770 JPY | +32.0250 JPY | +0.32% |
| 06.08.2026 | 10,047.7520 JPY | −2.2855 JPY | −0.02% |
| 05.08.2026 | 10,050.0375 JPY | +44.4655 JPY | +0.44% |
| 04.08.2026 | 10,005.5720 JPY | −97.3680 JPY | −0.96% |
| 03.08.2026 | 10,102.9400 JPY | −32.3900 JPY | −0.32% |
| 02.08.2026 | 10,135.3300 JPY | +17.0055 JPY | +0.17% |
| 01.08.2026 | 10,118.3245 JPY | −113.7400 JPY | −1.11% |
| 31.07.2026 | 10,232.0645 JPY | −196.00 JPY | −1.88% |
| 30.07.2026 | 10,428.0645 JPY | −17.2920 JPY | −0.17% |
| 29.07.2026 | 10,445.3565 JPY | +7.2115 JPY | +0.07% |
| 28.07.2026 | 10,438.1450 JPY | −0.1455 JPY | −0.00% |
| 27.07.2026 | 10,438.2905 JPY | −8.3340 JPY | −0.08% |
| 26.07.2026 | 10,446.6245 JPY | +0.3705 JPY | +0.00% |
| 25.07.2026 | 10,446.2540 JPY | +10.7065 JPY | +0.10% |
| 24.07.2026 | 10,435.5475 JPY | +35.8470 JPY | +0.34% |
| 23.07.2026 | 10,399.7005 JPY | — | — |