1000 IDR의 KRW 오늘 환율
오늘 1000 IDR (인도네시아 루피아)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 1000 IDR를 KRW로 변환하세요.
76.92 KRW
1000 IDR (인도네시아 루피아)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 76.92 KRW(칠십육 대한민국 원 구십이 전)입니다.
환율 변화 차트 IDR - KRW
1 인도네시아 루피아 = 0.0769 대한민국 원
현재 환율 기준: 21.09.2026 16:00 UTC
1000 IDR에서 KRW로 가치 변화
| 날짜 | 1,000.00 IDR | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 76.9170 KRW | −1.0770 KRW | −1.38% |
| 20.09.2026 | 77.9940 KRW | +0.0400 KRW | +0.05% |
| 19.09.2026 | 77.9540 KRW | +0.0860 KRW | +0.11% |
| 18.09.2026 | 77.8680 KRW | +0.4210 KRW | +0.54% |
| 17.09.2026 | 77.4470 KRW | +0.6810 KRW | +0.89% |
| 16.09.2026 | 76.7660 KRW | +0.4870 KRW | +0.64% |
| 15.09.2026 | 76.2790 KRW | +0.0790 KRW | +0.10% |
| 14.09.2026 | 76.2000 KRW | −0.0530 KRW | −0.07% |
| 13.09.2026 | 76.2530 KRW | +0.0150 KRW | +0.02% |
| 12.09.2026 | 76.2380 KRW | −0.3090 KRW | −0.40% |
| 11.09.2026 | 76.5470 KRW | +0.0750 KRW | +0.10% |
| 10.09.2026 | 76.4720 KRW | +0.3160 KRW | +0.41% |
| 09.09.2026 | 76.1560 KRW | +0.0030 KRW | +0.00% |
| 08.09.2026 | 76.1530 KRW | −0.2520 KRW | −0.33% |
| 07.09.2026 | 76.4050 KRW | −0.0340 KRW | −0.04% |
| 06.09.2026 | 76.4390 KRW | +0.0520 KRW | +0.07% |
| 05.09.2026 | 76.3870 KRW | −0.5180 KRW | −0.67% |
| 04.09.2026 | 76.9050 KRW | +0.0780 KRW | +0.10% |
| 03.09.2026 | 76.8270 KRW | −0.5730 KRW | −0.74% |
| 02.09.2026 | 77.4000 KRW | +0.2860 KRW | +0.37% |
| 01.09.2026 | 77.1140 KRW | −0.4490 KRW | −0.58% |
| 31.08.2026 | 77.5630 KRW | −0.0720 KRW | −0.09% |
| 30.08.2026 | 77.6350 KRW | −0.2150 KRW | −0.28% |
| 29.08.2026 | 77.8500 KRW | +0.0310 KRW | +0.04% |
| 28.08.2026 | 77.8190 KRW | −0.2160 KRW | −0.28% |
| 27.08.2026 | 78.0350 KRW | −0.0330 KRW | −0.04% |
| 26.08.2026 | 78.0680 KRW | +0.0990 KRW | +0.13% |
| 25.08.2026 | 77.9690 KRW | −0.3000 KRW | −0.38% |
| 24.08.2026 | 78.2690 KRW | −0.1510 KRW | −0.19% |
| 23.08.2026 | 78.4200 KRW | — | — |