30 IDR의 KRW 오늘 환율
오늘 30 IDR (인도네시아 루피아)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 IDR를 KRW로 변환하세요.
2.30 KRW
30 IDR (인도네시아 루피아)에서 KRW (대한민국 원)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 2.30 KRW(이 대한민국 원 삼십 전)입니다.
환율 변화 차트 IDR - KRW
1 인도네시아 루피아 = 0.0765 대한민국 원
현재 환율 기준: 22.09.2026 01:00 UTC
30 IDR에서 KRW로 가치 변화
| 날짜 | 30.00 IDR | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 2.29602 KRW | −0.01149 KRW | −0.50% |
| 21.09.2026 | 2.30751 KRW | −0.03231 KRW | −1.38% |
| 20.09.2026 | 2.33982 KRW | +0.0012 KRW | +0.05% |
| 19.09.2026 | 2.33862 KRW | +0.00258 KRW | +0.11% |
| 18.09.2026 | 2.33604 KRW | +0.01263 KRW | +0.54% |
| 17.09.2026 | 2.32341 KRW | +0.02043 KRW | +0.89% |
| 16.09.2026 | 2.30298 KRW | +0.01461 KRW | +0.64% |
| 15.09.2026 | 2.28837 KRW | +0.00237 KRW | +0.10% |
| 14.09.2026 | 2.2860 KRW | −0.00159 KRW | −0.07% |
| 13.09.2026 | 2.28759 KRW | +0.00045 KRW | +0.02% |
| 12.09.2026 | 2.28714 KRW | −0.00927 KRW | −0.40% |
| 11.09.2026 | 2.29641 KRW | +0.00225 KRW | +0.10% |
| 10.09.2026 | 2.29416 KRW | +0.00948 KRW | +0.41% |
| 09.09.2026 | 2.28468 KRW | +0.00009 KRW | +0.00% |
| 08.09.2026 | 2.28459 KRW | −0.00756 KRW | −0.33% |
| 07.09.2026 | 2.29215 KRW | −0.00102 KRW | −0.04% |
| 06.09.2026 | 2.29317 KRW | +0.00156 KRW | +0.07% |
| 05.09.2026 | 2.29161 KRW | −0.01554 KRW | −0.67% |
| 04.09.2026 | 2.30715 KRW | +0.00234 KRW | +0.10% |
| 03.09.2026 | 2.30481 KRW | −0.01719 KRW | −0.74% |
| 02.09.2026 | 2.3220 KRW | +0.00858 KRW | +0.37% |
| 01.09.2026 | 2.31342 KRW | −0.01347 KRW | −0.58% |
| 31.08.2026 | 2.32689 KRW | −0.00216 KRW | −0.09% |
| 30.08.2026 | 2.32905 KRW | −0.00645 KRW | −0.28% |
| 29.08.2026 | 2.3355 KRW | +0.00093 KRW | +0.04% |
| 28.08.2026 | 2.33457 KRW | −0.00648 KRW | −0.28% |
| 27.08.2026 | 2.34105 KRW | −0.00099 KRW | −0.04% |
| 26.08.2026 | 2.34204 KRW | +0.00297 KRW | +0.13% |
| 25.08.2026 | 2.33907 KRW | −0.0090 KRW | −0.38% |
| 24.08.2026 | 2.34807 KRW | — | — |